Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Documentchain Historical Data

DMS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.000102
-8.97%
$2,132 $64,481
Feb 24, 2023 $0.000112
+29.20%
$2,343 $218,770
Feb 23, 2023 $0.0000863
+12.40%
$1,813 $19,500
Feb 22, 2023 $0.0000768
-10.93%
$1,613 $21,338
Feb 21, 2023 $0.0000862
+1.26%
$1,811 $13,493
Feb 20, 2023 $0.0000852
+2.20%
$1,789 $33,300
Feb 19, 2023 $0.0000833
-1.73%
$1,750 $14,482
Feb 18, 2023 $0.0000848
+3.44%
$1,781 $12,829
Feb 17, 2023 $0.000082
+0.33%
$1,722 $11,493
Feb 16, 2023 $0.0000817
+1.65%
$1,716 $13,525
Feb 15, 2023 $0.0000804
-2.76%
$1,688 $12,759
Feb 14, 2023 $0.0000827
+2.95%
$1,736 $13,132
Feb 13, 2023 $0.0000803
-1.41%
$1,686 $8,937
Feb 12, 2023 $0.000081
-0.27%
$1,701 $11,967
Feb 11, 2023 $0.0000812
+1.16%
$1,706 $24,257
Feb 10, 2023 $0.0000803
-3.38%
$1,686 $13,263
Feb 9, 2023 $0.0000825
-1.03%
$1,732 $13,479
Feb 8, 2023 $0.0000833
+3.53%
$1,750 $11,070
Feb 7, 2023 $0.0000805
+1.55%
$1,690 $14,894
Feb 6, 2023 $0.0000793
+0.66%
$1,664 $8,324
Feb 5, 2023 $0.0000787
-3.57%
$1,654 $5,762
Feb 4, 2023 $0.0000817
+3.28%
$1,715 $13,928
Feb 3, 2023 $0.0000791
+1.73%
$1,660 $12,518
Feb 2, 2023 $0.0000777
-4.99%
$1,632 $16,358
Feb 1, 2023 $0.0000818
+5.80%
$1,718 $13,260
Jan 31, 2023 $0.0000773
+0.05%
$1,624 $12,717
Jan 30, 2023 $0.0000773
-3.67%
$1,623 $12,679
Jan 29, 2023 $0.0000802
+3.09%
$1,685 $13,808
Jan 28, 2023 $0.0000778
-3.78%
$1,634 $14,016
Jan 27, 2023 $0.0000809
+1.57%
$1,698 $13,138
Jan 26, 2023 $0.0000796
+1.15%
$1,672 $25,457
Jan 25, 2023 $0.0000787
-2.86%
$1,653 $15,624
Jan 24, 2023 $0.000081
+3.10%
$1,701 $13,076
Jan 23, 2023 $0.0000786
-2.79%
$1,650 $12,514
Jan 22, 2023 $0.0000808
-0.44%
$1,697 $13,649
Jan 21, 2023 $0.0000812
+6.11%
$1,705 $13,190
Jan 20, 2023 $0.0000765
+0.27%
$1,606 $12,994
Jan 19, 2023 $0.0000763
-1.84%
$1,602 $12,742
Jan 18, 2023 $0.0000777
-3.88%
$1,632 $13,798
Jan 17, 2023 $0.0000809
+1.75%
$1,698 $14,338
Jan 16, 2023 $0.0000795
-0.66%
$1,669 $28,129
Jan 15, 2023 $0.00008
+0.16%
$1,680 $12,983
Jan 14, 2023 $0.0000798
+1.25%
$1,676 $26,795
Jan 13, 2023 $0.0000788
+6.56%
$1,655 $14,168
Jan 12, 2023 $0.000074
-0.12%
$1,553 $12,168
Jan 11, 2023 $0.0000741
-2.73%
$1,555 $11,744
Jan 10, 2023 $0.0000761
-2.25%
$1,599 $12,324
Jan 9, 2023 $0.0000781
+7.35%
$1,641 $14,239
Jan 8, 2023 $0.0000728
-6.80%
$1,529 $22,198
Jan 7, 2023 $0.0000772
+3.45%
$1,621 $18,843