Documentchain Historical Data

DMS Page 20
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.000102
-8.97%
$ 2,132 $ 64,481
Feb 24, 2023 $ 0.000112
+29.20%
$ 2,343 $ 218,770
Feb 23, 2023 $ 0.0000863
+12.40%
$ 1,813 $ 19,500
Feb 22, 2023 $ 0.0000768
-10.93%
$ 1,613 $ 21,338
Feb 21, 2023 $ 0.0000862
+1.26%
$ 1,811 $ 13,493
Feb 20, 2023 $ 0.0000852
+2.20%
$ 1,789 $ 33,300
Feb 19, 2023 $ 0.0000833
-1.73%
$ 1,750 $ 14,482
Feb 18, 2023 $ 0.0000848
+3.44%
$ 1,781 $ 12,829
Feb 17, 2023 $ 0.000082
+0.33%
$ 1,722 $ 11,493
Feb 16, 2023 $ 0.0000817
+1.65%
$ 1,716 $ 13,525
Feb 15, 2023 $ 0.0000804
-2.76%
$ 1,688 $ 12,759
Feb 14, 2023 $ 0.0000827
+2.95%
$ 1,736 $ 13,132
Feb 13, 2023 $ 0.0000803
-1.41%
$ 1,686 $ 8,937
Feb 12, 2023 $ 0.000081
-0.27%
$ 1,701 $ 11,967
Feb 11, 2023 $ 0.0000812
+1.16%
$ 1,706 $ 24,257
Feb 10, 2023 $ 0.0000803
-3.38%
$ 1,686 $ 13,263
Feb 9, 2023 $ 0.0000825
-1.03%
$ 1,732 $ 13,479
Feb 8, 2023 $ 0.0000833
+3.53%
$ 1,750 $ 11,070
Feb 7, 2023 $ 0.0000805
+1.55%
$ 1,690 $ 14,894
Feb 6, 2023 $ 0.0000793
+0.66%
$ 1,664 $ 8,324
Feb 5, 2023 $ 0.0000787
-3.57%
$ 1,654 $ 5,762
Feb 4, 2023 $ 0.0000817
+3.28%
$ 1,715 $ 13,928
Feb 3, 2023 $ 0.0000791
+1.73%
$ 1,660 $ 12,518
Feb 2, 2023 $ 0.0000777
-4.99%
$ 1,632 $ 16,358
Feb 1, 2023 $ 0.0000818
+5.80%
$ 1,718 $ 13,260
Jan 31, 2023 $ 0.0000773
+0.05%
$ 1,624 $ 12,717
Jan 30, 2023 $ 0.0000773
-3.67%
$ 1,623 $ 12,679
Jan 29, 2023 $ 0.0000802
+3.09%
$ 1,685 $ 13,808
Jan 28, 2023 $ 0.0000778
-3.78%
$ 1,634 $ 14,016
Jan 27, 2023 $ 0.0000809
+1.57%
$ 1,698 $ 13,138
Jan 26, 2023 $ 0.0000796
+1.15%
$ 1,672 $ 25,457
Jan 25, 2023 $ 0.0000787
-2.86%
$ 1,653 $ 15,624
Jan 24, 2023 $ 0.000081
+3.10%
$ 1,701 $ 13,076
Jan 23, 2023 $ 0.0000786
-2.79%
$ 1,650 $ 12,514
Jan 22, 2023 $ 0.0000808
-0.44%
$ 1,697 $ 13,649
Jan 21, 2023 $ 0.0000812
+6.11%
$ 1,705 $ 13,190
Jan 20, 2023 $ 0.0000765
+0.27%
$ 1,606 $ 12,994
Jan 19, 2023 $ 0.0000763
-1.84%
$ 1,602 $ 12,742
Jan 18, 2023 $ 0.0000777
-3.88%
$ 1,632 $ 13,798
Jan 17, 2023 $ 0.0000809
+1.75%
$ 1,698 $ 14,338
Jan 16, 2023 $ 0.0000795
-0.66%
$ 1,669 $ 28,129
Jan 15, 2023 $ 0.00008
+0.16%
$ 1,680 $ 12,983
Jan 14, 2023 $ 0.0000798
+1.25%
$ 1,676 $ 26,795
Jan 13, 2023 $ 0.0000788
+6.56%
$ 1,655 $ 14,168
Jan 12, 2023 $ 0.000074
-0.12%
$ 1,553 $ 12,168
Jan 11, 2023 $ 0.0000741
-2.73%
$ 1,555 $ 11,744
Jan 10, 2023 $ 0.0000761
-2.25%
$ 1,599 $ 12,324
Jan 9, 2023 $ 0.0000781
+7.35%
$ 1,641 $ 14,239
Jan 8, 2023 $ 0.0000728
-6.80%
$ 1,529 $ 22,198
Jan 7, 2023 $ 0.0000772
+3.45%
$ 1,621 $ 18,843