Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Documentchain Historical Data

DMS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2023 $0.0000746
+2.69%
$1,567 $12,186
Jan 5, 2023 $0.0000727
+0.57%
$1,526 $23,880
Jan 4, 2023 $0.0000723
-1.60%
$1,518 $12,236
Jan 3, 2023 $0.0000736
-6.66%
$1,545 $14,103
Jan 2, 2023 $0.0000788
+0.53%
$1,655 $23,237
Jan 1, 2023 $0.0000784
+3.07%
$1,646 $12,444
Dec 31, 2022 $0.0000761
-3.02%
$1,597 $26,484
Dec 30, 2022 $0.0000785
+1.88%
$1,648 $24,404
Dec 29, 2022 $0.0000771
+2.51%
$1,618 $9,517
Dec 28, 2022 $0.0000752
-3.15%
$1,579 $23,996
Dec 27, 2022 $0.0000777
-1.03%
$1,632 $19,212
Dec 26, 2022 $0.0000785
-8.67%
$1,649 $8,565
Dec 25, 2022 $0.000086
+7.48%
$1,806 $60,517
Dec 24, 2022 $0.00008
+5.22%
$1,680 $22,302
Dec 23, 2022 $0.000076
+2.02%
$1,597 $18,428
Dec 22, 2022 $0.0000745
+7.25%
$1,565 $11,705
Dec 21, 2022 $0.0000695
-1.95%
$1,459 $7,821
Dec 20, 2022 $0.0000709
-1.75%
$1,488 $8,332
Dec 19, 2022 $0.0000721
+2.85%
$1,515 $12,837
Dec 18, 2022 $0.0000701
+1.97%
$1,473 $11,783
Dec 17, 2022 $0.0000688
-98.30%
$1,444 $25,092
Dec 16, 2022 $0.00403
-14.94%
$84,708 $13
Dec 15, 2022 $0.00474
+12.33%
$99,484 $13
Dec 14, 2022 $0.00422
+5.10K%
$88,539 $65
Dec 13, 2022 $0.0000823
+4.51%
$1,728 $12,559
Dec 12, 2022 $0.0000788
+8.61%
$1,655 $33,572
Dec 11, 2022 $0.0000725
+1.06%
$1,523 $20,057
Dec 10, 2022 $0.0000718
+3.12%
$1,507 $8,575
Dec 9, 2022 $0.00344
+4.69K%
$72,274 $0
Dec 8, 2022 $0.0000718
-98.11%
$1,509 $27,822
Dec 7, 2022 $0.0038
+5.43K%
$79,838 $3
Dec 6, 2022 $0.0000688
-9.71%
$1,444 $16,174
Dec 5, 2022 $0.0000762
+10.59%
$1,599 $20,170
Dec 4, 2022 $0.0000689
-8.50%
$1,446 $14,150
Dec 3, 2022 $0.0000752
-1.05%
$1,579 $17,531
Dec 2, 2022 $0.0000751
+1.30%
$1,578 $5,237
Dec 1, 2022 $0.0000742
+0.22%
$1,558 $5,216
Nov 30, 2022 $0.000074
-1.58%
$1,555 $5,552
Nov 29, 2022 $0.0000752
+0.29%
$1,579 $8,842
Nov 28, 2022 $0.000075
-5.13%
$1,575 $24,106
Nov 27, 2022 $0.0000791
+9.00%
$1,660 $21,177
Nov 26, 2022 $0.0000725
+1.14%
$1,523 $20,734
Nov 25, 2022 $0.0000717
+0.99%
$1,506 $24,035
Nov 24, 2022 $0.000071
+1.76%
$1,491 $9,649
Nov 23, 2022 $0.0000698
+6.89%
$1,466 $11,685
Nov 22, 2022 $0.0000653
-0.02%
$1,371 $18,677
Nov 21, 2022 $0.0000657
-4.19%
$1,380 $23,971
Nov 20, 2022 $0.0000686
+3.97%
$1,441 $33,432
Nov 19, 2022 $0.0000662
-7.91%
$1,390 $31,222
Nov 18, 2022 $0.0000719
+5.38%
$1,510 $23,382