Documentchain Historical Data

DMS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0000746
+2.69%
$ 1,567 $ 12,186
Jan 5, 2023 $ 0.0000727
+0.57%
$ 1,526 $ 23,880
Jan 4, 2023 $ 0.0000723
-1.60%
$ 1,518 $ 12,236
Jan 3, 2023 $ 0.0000736
-6.66%
$ 1,545 $ 14,103
Jan 2, 2023 $ 0.0000788
+0.53%
$ 1,655 $ 23,237
Jan 1, 2023 $ 0.0000784
+3.07%
$ 1,646 $ 12,444
Dec 31, 2022 $ 0.0000761
-3.02%
$ 1,597 $ 26,484
Dec 30, 2022 $ 0.0000785
+1.88%
$ 1,648 $ 24,404
Dec 29, 2022 $ 0.0000771
+2.51%
$ 1,618 $ 9,517
Dec 28, 2022 $ 0.0000752
-3.15%
$ 1,579 $ 23,996
Dec 27, 2022 $ 0.0000777
-1.03%
$ 1,632 $ 19,212
Dec 26, 2022 $ 0.0000785
-8.67%
$ 1,649 $ 8,565
Dec 25, 2022 $ 0.000086
+7.48%
$ 1,806 $ 60,517
Dec 24, 2022 $ 0.00008
+5.22%
$ 1,680 $ 22,302
Dec 23, 2022 $ 0.000076
+2.02%
$ 1,597 $ 18,428
Dec 22, 2022 $ 0.0000745
+7.25%
$ 1,565 $ 11,705
Dec 21, 2022 $ 0.0000695
-1.95%
$ 1,459 $ 7,821
Dec 20, 2022 $ 0.0000709
-1.75%
$ 1,488 $ 8,332
Dec 19, 2022 $ 0.0000721
+2.85%
$ 1,515 $ 12,837
Dec 18, 2022 $ 0.0000701
+1.97%
$ 1,473 $ 11,783
Dec 17, 2022 $ 0.0000688
-98.30%
$ 1,444 $ 25,092
Dec 16, 2022 $ 0.00403
-14.94%
$ 84,708 $ 13
Dec 15, 2022 $ 0.00474
+12.33%
$ 99,484 $ 13
Dec 14, 2022 $ 0.00422
+5,101.34%
$ 88,539 $ 65
Dec 13, 2022 $ 0.0000823
+4.51%
$ 1,728 $ 12,559
Dec 12, 2022 $ 0.0000788
+8.61%
$ 1,655 $ 33,572
Dec 11, 2022 $ 0.0000725
+1.06%
$ 1,523 $ 20,057
Dec 10, 2022 $ 0.0000718
+3.12%
$ 1,507 $ 8,575
Dec 9, 2022 $ 0.00344
+4,689.73%
$ 72,274 $ 0
Dec 8, 2022 $ 0.0000718
-98.11%
$ 1,509 $ 27,822
Dec 7, 2022 $ 0.0038
+5,428.17%
$ 79,838 $ 3
Dec 6, 2022 $ 0.0000688
-9.71%
$ 1,444 $ 16,174
Dec 5, 2022 $ 0.0000762
+10.59%
$ 1,599 $ 20,170
Dec 4, 2022 $ 0.0000689
-8.50%
$ 1,446 $ 14,150
Dec 3, 2022 $ 0.0000752
-1.05%
$ 1,579 $ 17,531
Dec 2, 2022 $ 0.0000751
+1.30%
$ 1,578 $ 5,237
Dec 1, 2022 $ 0.0000742
+0.22%
$ 1,558 $ 5,216
Nov 30, 2022 $ 0.000074
-1.58%
$ 1,555 $ 5,552
Nov 29, 2022 $ 0.0000752
+0.29%
$ 1,579 $ 8,842
Nov 28, 2022 $ 0.000075
-5.13%
$ 1,575 $ 24,106
Nov 27, 2022 $ 0.0000791
+9.00%
$ 1,660 $ 21,177
Nov 26, 2022 $ 0.0000725
+1.14%
$ 1,523 $ 20,734
Nov 25, 2022 $ 0.0000717
+0.99%
$ 1,506 $ 24,035
Nov 24, 2022 $ 0.000071
+1.76%
$ 1,491 $ 9,649
Nov 23, 2022 $ 0.0000698
+6.89%
$ 1,466 $ 11,685
Nov 22, 2022 $ 0.0000653
-0.02%
$ 1,371 $ 18,677
Nov 21, 2022 $ 0.0000657
-4.19%
$ 1,380 $ 23,971
Nov 20, 2022 $ 0.0000686
+3.97%
$ 1,441 $ 33,432
Nov 19, 2022 $ 0.0000662
-7.91%
$ 1,390 $ 31,222
Nov 18, 2022 $ 0.0000719
+5.38%
$ 1,510 $ 23,382