Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Documentchain Historical Data

DMS Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 17, 2022 $0.0000682
+8.79%
$1,433 $23,929
Nov 16, 2022 $0.0000627
-8.32%
$1,317 $29,762
Nov 15, 2022 $0.0000684
+8.78%
$1,436 $29,345
Nov 14, 2022 $0.0000629
-13.05%
$1,321 $33,459
Nov 13, 2022 $0.0000723
-4.70%
$1,519 $31,266
Nov 12, 2022 $0.0000759
-8.63%
$1,594 $15,723
Nov 11, 2022 $0.000083
-1.47%
$1,743 $21,486
Nov 10, 2022 $0.0000843
+12.24%
$1,769 $12,125
Nov 9, 2022 $0.0000752
-14.56%
$1,579 $18,260
Nov 8, 2022 $0.000088
-16.16%
$1,849 $27,310
Nov 7, 2022 $0.000105
+9.63%
$2,205 $28,681
Nov 6, 2022 $0.0000958
-6.54%
$2,011 $18,229
Nov 5, 2022 $0.000102
-3.41%
$2,148 $9,891
Nov 4, 2022 $0.000106
+5.01%
$2,223 $31,768
Nov 3, 2022 $0.000101
-0.37%
$2,117 $35,357
Nov 2, 2022 $0.000101
+0.81%
$2,125 $18,511
Nov 1, 2022 $0.000101
+1.29%
$2,117 $37,617
Oct 31, 2022 $0.0000995
-1.68%
$2,090 $36,890
Oct 30, 2022 $0.000101
-0.05%
$2,126 $10,082
Oct 29, 2022 $0.000101
-7.26%
$2,127 $31,038
Oct 28, 2022 $0.000109
-5.04%
$2,294 $25,527
Oct 27, 2022 $0.000115
+1.45%
$2,415 $18,143
Oct 26, 2022 $0.000113
-2.95%
$2,382 $11,231
Oct 25, 2022 $0.000117
-0.20%
$2,454 $43,070
Oct 24, 2022 $0.000114
-7.12%
$2,395 $10,932
Oct 23, 2022 $0.000123
-2.37%
$2,579 $47,864
Oct 22, 2022 $0.000126
-3.52%
$2,642 $29,709
Oct 21, 2022 $0.00013
+9.05%
$2,726 $27,108
Oct 20, 2022 $0.000119
-1.39%
$2,500 $31,352
Oct 19, 2022 $0.000121
+4.17%
$2,535 $29,343
Oct 18, 2022 $0.000116
-6.42%
$2,434 $16,681
Oct 17, 2022 $0.000124
-0.13%
$2,601 $13,893
Oct 16, 2022 $0.000124
+1.29%
$2,604 $37,111
Oct 15, 2022 $0.000122
+3.50%
$2,571 $17,460
Oct 14, 2022 $0.000118
-1.57%
$2,484 $16,419
Oct 13, 2022 $0.000121
-1.92%
$2,541 $12,846
Oct 12, 2022 $0.000123
-2.62%
$2,589 $15,494
Oct 11, 2022 $0.000127
-0.38%
$2,659 $18,406
Oct 10, 2022 $0.000127
-4.24%
$2,669 $26,672
Oct 9, 2022 $0.000133
+3.60%
$-- $19,946
Oct 8, 2022 $0.000128
-3.26%
$-- $24,434
Oct 7, 2022 $0.000132
-0.02%
$-- $29,873
Oct 6, 2022 $0.000132
-1.78%
$-- $17,760
Oct 5, 2022 $0.000135
+0.34%
$-- $241
Oct 4, 2022 $0.000135
+1.56%
$-- $21,402
Oct 3, 2022 $0.000134
+4.30%
$-- $15,108
Oct 2, 2022 $0.000129
+3.40%
$-- $33,046
Oct 1, 2022 $0.000124
-6.64%
$-- $33,714
Sep 30, 2022 $0.000133
-5.39%
$-- $12,132
Sep 29, 2022 $0.000141
-3.00%
$-- $36,349