Documentchain Historical Data

DMS Page 22
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 0.0000682
+8.79%
$ 1,433 $ 23,929
Nov 16, 2022 $ 0.0000627
-8.32%
$ 1,317 $ 29,762
Nov 15, 2022 $ 0.0000684
+8.78%
$ 1,436 $ 29,345
Nov 14, 2022 $ 0.0000629
-13.05%
$ 1,321 $ 33,459
Nov 13, 2022 $ 0.0000723
-4.70%
$ 1,519 $ 31,266
Nov 12, 2022 $ 0.0000759
-8.63%
$ 1,594 $ 15,723
Nov 11, 2022 $ 0.000083
-1.47%
$ 1,743 $ 21,486
Nov 10, 2022 $ 0.0000843
+12.24%
$ 1,769 $ 12,125
Nov 9, 2022 $ 0.0000752
-14.56%
$ 1,579 $ 18,260
Nov 8, 2022 $ 0.000088
-16.16%
$ 1,849 $ 27,310
Nov 7, 2022 $ 0.000105
+9.63%
$ 2,205 $ 28,681
Nov 6, 2022 $ 0.0000958
-6.54%
$ 2,011 $ 18,229
Nov 5, 2022 $ 0.000102
-3.41%
$ 2,148 $ 9,891
Nov 4, 2022 $ 0.000106
+5.01%
$ 2,223 $ 31,768
Nov 3, 2022 $ 0.000101
-0.37%
$ 2,117 $ 35,357
Nov 2, 2022 $ 0.000101
+0.81%
$ 2,125 $ 18,511
Nov 1, 2022 $ 0.000101
+1.29%
$ 2,117 $ 37,617
Oct 31, 2022 $ 0.0000995
-1.68%
$ 2,090 $ 36,890
Oct 30, 2022 $ 0.000101
-0.05%
$ 2,126 $ 10,082
Oct 29, 2022 $ 0.000101
-7.26%
$ 2,127 $ 31,038
Oct 28, 2022 $ 0.000109
-5.04%
$ 2,294 $ 25,527
Oct 27, 2022 $ 0.000115
+1.45%
$ 2,415 $ 18,143
Oct 26, 2022 $ 0.000113
-2.95%
$ 2,382 $ 11,231
Oct 25, 2022 $ 0.000117
-0.20%
$ 2,454 $ 43,070
Oct 24, 2022 $ 0.000114
-7.12%
$ 2,395 $ 10,932
Oct 23, 2022 $ 0.000123
-2.37%
$ 2,579 $ 47,864
Oct 22, 2022 $ 0.000126
-3.52%
$ 2,642 $ 29,709
Oct 21, 2022 $ 0.00013
+9.05%
$ 2,726 $ 27,108
Oct 20, 2022 $ 0.000119
-1.39%
$ 2,500 $ 31,352
Oct 19, 2022 $ 0.000121
+4.17%
$ 2,535 $ 29,343
Oct 18, 2022 $ 0.000116
-6.42%
$ 2,434 $ 16,681
Oct 17, 2022 $ 0.000124
-0.13%
$ 2,601 $ 13,893
Oct 16, 2022 $ 0.000124
+1.29%
$ 2,604 $ 37,111
Oct 15, 2022 $ 0.000122
+3.50%
$ 2,571 $ 17,460
Oct 14, 2022 $ 0.000118
-1.57%
$ 2,484 $ 16,419
Oct 13, 2022 $ 0.000121
-1.92%
$ 2,541 $ 12,846
Oct 12, 2022 $ 0.000123
-2.62%
$ 2,589 $ 15,494
Oct 11, 2022 $ 0.000127
-0.38%
$ 2,659 $ 18,406
Oct 10, 2022 $ 0.000127
-4.24%
$ 2,669 $ 26,672
Oct 9, 2022 $ 0.000133
+3.60%
$ -- $ 19,946
Oct 8, 2022 $ 0.000128
-3.26%
$ -- $ 24,434
Oct 7, 2022 $ 0.000132
-0.02%
$ -- $ 29,873
Oct 6, 2022 $ 0.000132
-1.78%
$ -- $ 17,760
Oct 5, 2022 $ 0.000135
+0.34%
$ -- $ 241
Oct 4, 2022 $ 0.000135
+1.56%
$ -- $ 21,402
Oct 3, 2022 $ 0.000134
+4.30%
$ -- $ 15,108
Oct 2, 2022 $ 0.000129
+3.40%
$ -- $ 33,046
Oct 1, 2022 $ 0.000124
-6.64%
$ -- $ 33,714
Sep 30, 2022 $ 0.000133
-5.39%
$ -- $ 12,132
Sep 29, 2022 $ 0.000141
-3.00%
$ -- $ 36,349