Documentchain Historical Data

DMS Page 23
Download
Date Close Price change Market cap Trading volume
Sep 28, 2022 $ 0.000194
+46.55%
$ -- $ 12
Sep 27, 2022 $ 0.000133
+10.20%
$ -- $ 50,506
Sep 26, 2022 $ 0.00012
+0.34%
$ -- $ 46,301
Sep 25, 2022 $ 0.000119
-0.94%
$ -- $ 13,680
Sep 24, 2022 $ 0.00012
-0.39%
$ -- $ 15,894
Sep 23, 2022 $ 0.000121
-1.09%
$ -- $ 18,795
Sep 22, 2022 $ 0.000122
+0.97%
$ -- $ 12,779
Sep 21, 2022 $ 0.000121
-4.69%
$ -- $ 27,842
Sep 20, 2022 $ 0.000125
-3.49%
$ -- $ 18,054
Sep 19, 2022 $ 0.00013
-2.18%
$ -- $ 19,357
Sep 18, 2022 $ 0.000133
-2.98%
$ -- $ 22,813
Sep 17, 2022 $ 0.000137
+2.44%
$ -- $ 46,854
Sep 16, 2022 $ 0.000134
-2.36%
$ -- $ 33,362
Sep 15, 2022 $ 0.000138
+0.09%
$ -- $ 25,193
Sep 14, 2022 $ 0.000138
-5.08%
$ -- $ 21,701
Sep 13, 2022 $ 0.000145
-4.57%
$ -- $ 27,469
Sep 12, 2022 $ 0.000152
-0.34%
$ -- $ 36,518
Sep 11, 2022 $ 0.000153
-1.25%
$ -- $ 66,796
Sep 10, 2022 $ 0.000154
+4.01%
$ -- $ 16,696
Sep 9, 2022 $ 0.000149
-3.81%
$ -- $ 26,095
Sep 8, 2022 $ 0.000154
-0.53%
$ -- $ 50,837
Sep 7, 2022 $ 0.000155
+15.57%
$ -- $ 28,173
Sep 6, 2022 $ 0.000134
-4.18%
$ -- $ 62,975
Sep 5, 2022 $ 0.00396
+3,092.41%
$ -- $ 0
Sep 4, 2022 $ 0.000124
+0.30%
$ -- $ 18,881
Sep 3, 2022 $ 0.000124
-11.41%
$ -- $ 30,345
Sep 2, 2022 $ 0.000139
+6.70%
$ -- $ 20,939
Sep 1, 2022 $ 0.00013
+0.54%
$ -- $ 28,209
Aug 31, 2022 $ 0.00013
-19.59%
$ -- $ 31,877
Aug 30, 2022 $ 0.000163
+23.12%
$ -- $ 22,954
Aug 29, 2022 $ 0.000132
-6.52%
$ -- $ 141,907
Aug 28, 2022 $ 0.000143
-20.12%
$ -- $ 41,053
Aug 27, 2022 $ 0.000179
-0.53%
$ -- $ 25,502
Aug 26, 2022 $ 0.00018
-16.16%
$ -- $ 59,370
Aug 25, 2022 $ 0.000214
+5.68%
$ -- $ 48,420
Aug 24, 2022 $ 0.000203
-6.14%
$ -- $ 26,254
Aug 23, 2022 $ 0.000216
+16.36%
$ -- $ 41,791
Aug 22, 2022 $ 0.000185
-25.24%
$ -- $ 30,361
Aug 21, 2022 $ 0.000248
+12.72%
$ -- $ 10,056
Aug 20, 2022 $ 0.00022
-0.89%
$ -- $ 24,750
Aug 19, 2022 $ 0.000223
-8.63%
$ -- $ 37,694
Aug 18, 2022 $ 0.000244
-10.11%
$ -- $ 31,650
Aug 17, 2022 $ 0.000271
+0.55%
$ -- $ 49,846
Aug 16, 2022 $ 0.00027
+1.10%
$ -- $ 24,991
Aug 15, 2022 $ 0.000267
+4.84%
$ -- $ 75,579
Aug 14, 2022 $ 0.000254
+2.64%
$ -- $ 29,578
Aug 13, 2022 $ 0.000248
-5.88%
$ -- $ 17,046
Aug 12, 2022 $ 0.000263
+6.04%
$ -- $ 27,182
Aug 11, 2022 $ 0.000248
-0.72%
$ -- $ 11,287
Aug 10, 2022 $ 0.00025
-2.93%
$ -- $ 21,057