Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Documentchain Historical Data

DMS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 2022 $0.000194
+46.55%
$-- $12
Sep 27, 2022 $0.000133
+10.20%
$-- $50,506
Sep 26, 2022 $0.00012
+0.34%
$-- $46,301
Sep 25, 2022 $0.000119
-0.94%
$-- $13,680
Sep 24, 2022 $0.00012
-0.39%
$-- $15,894
Sep 23, 2022 $0.000121
-1.09%
$-- $18,795
Sep 22, 2022 $0.000122
+0.97%
$-- $12,779
Sep 21, 2022 $0.000121
-4.69%
$-- $27,842
Sep 20, 2022 $0.000125
-3.49%
$-- $18,054
Sep 19, 2022 $0.00013
-2.18%
$-- $19,357
Sep 18, 2022 $0.000133
-2.98%
$-- $22,813
Sep 17, 2022 $0.000137
+2.44%
$-- $46,854
Sep 16, 2022 $0.000134
-2.36%
$-- $33,362
Sep 15, 2022 $0.000138
+0.09%
$-- $25,193
Sep 14, 2022 $0.000138
-5.08%
$-- $21,701
Sep 13, 2022 $0.000145
-4.57%
$-- $27,469
Sep 12, 2022 $0.000152
-0.34%
$-- $36,518
Sep 11, 2022 $0.000153
-1.25%
$-- $66,796
Sep 10, 2022 $0.000154
+4.01%
$-- $16,696
Sep 9, 2022 $0.000149
-3.81%
$-- $26,095
Sep 8, 2022 $0.000154
-0.53%
$-- $50,837
Sep 7, 2022 $0.000155
+15.57%
$-- $28,173
Sep 6, 2022 $0.000134
-4.18%
$-- $62,975
Sep 5, 2022 $0.00396
+3.09K%
$-- $0
Sep 4, 2022 $0.000124
+0.30%
$-- $18,881
Sep 3, 2022 $0.000124
-11.41%
$-- $30,345
Sep 2, 2022 $0.000139
+6.70%
$-- $20,939
Sep 1, 2022 $0.00013
+0.54%
$-- $28,209
Aug 31, 2022 $0.00013
-19.59%
$-- $31,877
Aug 30, 2022 $0.000163
+23.12%
$-- $22,954
Aug 29, 2022 $0.000132
-6.52%
$-- $141,907
Aug 28, 2022 $0.000143
-20.12%
$-- $41,053
Aug 27, 2022 $0.000179
-0.53%
$-- $25,502
Aug 26, 2022 $0.00018
-16.16%
$-- $59,370
Aug 25, 2022 $0.000214
+5.68%
$-- $48,420
Aug 24, 2022 $0.000203
-6.14%
$-- $26,254
Aug 23, 2022 $0.000216
+16.36%
$-- $41,791
Aug 22, 2022 $0.000185
-25.24%
$-- $30,361
Aug 21, 2022 $0.000248
+12.72%
$-- $10,056
Aug 20, 2022 $0.00022
-0.89%
$-- $24,750
Aug 19, 2022 $0.000223
-8.63%
$-- $37,694
Aug 18, 2022 $0.000244
-10.11%
$-- $31,650
Aug 17, 2022 $0.000271
+0.55%
$-- $49,846
Aug 16, 2022 $0.00027
+1.10%
$-- $24,991
Aug 15, 2022 $0.000267
+4.84%
$-- $75,579
Aug 14, 2022 $0.000254
+2.64%
$-- $29,578
Aug 13, 2022 $0.000248
-5.88%
$-- $17,046
Aug 12, 2022 $0.000263
+6.04%
$-- $27,182
Aug 11, 2022 $0.000248
-0.72%
$-- $11,287
Aug 10, 2022 $0.00025
-2.93%
$-- $21,057