Documentchain Historical Data

DMS Page 24
Download
Date Close Price change Market cap Trading volume
Aug 9, 2022 $ 0.000257
-3.59%
$ -- $ 19,401
Aug 8, 2022 $ 0.000267
+0.42%
$ -- $ 25,065
Aug 7, 2022 $ 0.000266
-0.08%
$ -- $ 13,754
Aug 6, 2022 $ 0.000266
+2.59%
$ -- $ 8,667
Aug 5, 2022 $ 0.000259
-6.37%
$ -- $ 28,485
Aug 4, 2022 $ 0.000277
+5.78%
$ -- $ 23,999
Aug 3, 2022 $ 0.000261
-11.74%
$ -- $ 45,049
Aug 2, 2022 $ 0.000296
-4.17%
$ -- $ 24,174
Aug 1, 2022 $ 0.000309
-8.10%
$ -- $ 29,982
Jul 31, 2022 $ 0.000336
-1.00%
$ -- $ 15,836
Jul 30, 2022 $ 0.00034
-0.87%
$ -- $ 16,643
Jul 29, 2022 $ 0.000343
-93.68%
$ -- $ 18,076
Jul 28, 2022 $ 0.00543
+1,501.51%
$ -- $ 11
Jul 27, 2022 $ 0.000339
-1.15%
$ -- $ 30,165
Jul 26, 2022 $ 0.000343
-4.24%
$ -- $ 25,447
Jul 25, 2022 $ 0.000358
+1.72%
$ -- $ 42,109
Jul 24, 2022 $ 0.000351
+0.87%
$ -- $ 57,402
Jul 23, 2022 $ 0.000348
-4.84%
$ -- $ 22,145
Jul 22, 2022 $ 0.000366
+0.87%
$ -- $ 24,727
Jul 21, 2022 $ 0.000363
-1.34%
$ -- $ 17,291
Jul 20, 2022 $ 0.000367
+2.97%
$ -- $ 17,561
Jul 19, 2022 $ 0.000357
+0.11%
$ -- $ 28,373
Jul 18, 2022 $ 0.000357
+1.90%
$ -- $ 32,187
Jul 17, 2022 $ 0.00035
-1.06%
$ -- $ 20,514
Jul 16, 2022 $ 0.000354
+2.58%
$ -- $ 22,299
Jul 15, 2022 $ 0.000345
+0.10%
$ -- $ 29,336
Jul 14, 2022 $ 0.000345
-5.80%
$ -- $ 35,457
Jul 13, 2022 $ 0.000366
+2.88%
$ -- $ 23,201
Jul 12, 2022 $ 0.000355
+0.74%
$ -- $ 31,346
Jul 11, 2022 $ 0.000353
-2.12%
$ -- $ 37,850
Jul 10, 2022 $ 0.000361
-9.92%
$ -- $ 26,125
Jul 9, 2022 $ 0.0004
-13.46%
$ -- $ 26,807
Jul 8, 2022 $ 0.000463
+23.53%
$ -- $ 4,416
Jul 7, 2022 $ 0.000374
+0.65%
$ -- $ 7,548
Jul 6, 2022 $ 0.000372
-13.55%
$ -- $ 19,464
Jul 5, 2022 $ 0.00043
+15.56%
$ -- $ 10,008
Jul 4, 2022 $ 0.000372
+1.72%
$ -- $ 14,391
Jul 3, 2022 $ 0.000366
+1.03%
$ -- $ 8,898
Jul 2, 2022 $ 0.000362
-3.28%
$ -- $ 33,048
Jul 1, 2022 $ 0.000375
+1.59%
$ -- $ 22,442
Jun 30, 2022 $ 0.000369
-10.27%
$ -- $ 7,109
Jun 29, 2022 $ 0.000411
+10.12%
$ -- $ 15,696
Jun 28, 2022 $ 0.000373
-13.44%
$ -- $ 26,179
Jun 27, 2022 $ 0.000431
+8.96%
$ -- $ 60,972
Jun 26, 2022 $ 0.000396
-0.55%
$ -- $ 14,086
Jun 25, 2022 $ 0.000398
-1.99%
$ -- $ 7,388
Jun 24, 2022 $ 0.000406
-0.19%
$ -- $ 15,020
Jun 23, 2022 $ 0.000407
+4.39%
$ -- $ 16,178
Jun 22, 2022 $ 0.00039
-8.74%
$ -- $ 8,297
Jun 21, 2022 $ 0.000427
+6.77%
$ -- $ 14,182