Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Documentchain Historical Data

DMS Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 2022 $0.000257
-3.59%
$-- $19,401
Aug 8, 2022 $0.000267
+0.42%
$-- $25,065
Aug 7, 2022 $0.000266
-0.08%
$-- $13,754
Aug 6, 2022 $0.000266
+2.59%
$-- $8,667
Aug 5, 2022 $0.000259
-6.37%
$-- $28,485
Aug 4, 2022 $0.000277
+5.78%
$-- $23,999
Aug 3, 2022 $0.000261
-11.74%
$-- $45,049
Aug 2, 2022 $0.000296
-4.17%
$-- $24,174
Aug 1, 2022 $0.000309
-8.10%
$-- $29,982
Jul 31, 2022 $0.000336
-1.00%
$-- $15,836
Jul 30, 2022 $0.00034
-0.87%
$-- $16,643
Jul 29, 2022 $0.000343
-93.68%
$-- $18,076
Jul 28, 2022 $0.00543
+1.50K%
$-- $11
Jul 27, 2022 $0.000339
-1.15%
$-- $30,165
Jul 26, 2022 $0.000343
-4.24%
$-- $25,447
Jul 25, 2022 $0.000358
+1.72%
$-- $42,109
Jul 24, 2022 $0.000351
+0.87%
$-- $57,402
Jul 23, 2022 $0.000348
-4.84%
$-- $22,145
Jul 22, 2022 $0.000366
+0.87%
$-- $24,727
Jul 21, 2022 $0.000363
-1.34%
$-- $17,291
Jul 20, 2022 $0.000367
+2.97%
$-- $17,561
Jul 19, 2022 $0.000357
+0.11%
$-- $28,373
Jul 18, 2022 $0.000357
+1.90%
$-- $32,187
Jul 17, 2022 $0.00035
-1.06%
$-- $20,514
Jul 16, 2022 $0.000354
+2.58%
$-- $22,299
Jul 15, 2022 $0.000345
+0.10%
$-- $29,336
Jul 14, 2022 $0.000345
-5.80%
$-- $35,457
Jul 13, 2022 $0.000366
+2.88%
$-- $23,201
Jul 12, 2022 $0.000355
+0.74%
$-- $31,346
Jul 11, 2022 $0.000353
-2.12%
$-- $37,850
Jul 10, 2022 $0.000361
-9.92%
$-- $26,125
Jul 9, 2022 $0.0004
-13.46%
$-- $26,807
Jul 8, 2022 $0.000463
+23.53%
$-- $4,416
Jul 7, 2022 $0.000374
+0.65%
$-- $7,548
Jul 6, 2022 $0.000372
-13.55%
$-- $19,464
Jul 5, 2022 $0.00043
+15.56%
$-- $10,008
Jul 4, 2022 $0.000372
+1.72%
$-- $14,391
Jul 3, 2022 $0.000366
+1.03%
$-- $8,898
Jul 2, 2022 $0.000362
-3.28%
$-- $33,048
Jul 1, 2022 $0.000375
+1.59%
$-- $22,442
Jun 30, 2022 $0.000369
-10.27%
$-- $7,109
Jun 29, 2022 $0.000411
+10.12%
$-- $15,696
Jun 28, 2022 $0.000373
-13.44%
$-- $26,179
Jun 27, 2022 $0.000431
+8.96%
$-- $60,972
Jun 26, 2022 $0.000396
-0.55%
$-- $14,086
Jun 25, 2022 $0.000398
-1.99%
$-- $7,388
Jun 24, 2022 $0.000406
-0.19%
$-- $15,020
Jun 23, 2022 $0.000407
+4.39%
$-- $16,178
Jun 22, 2022 $0.00039
-8.74%
$-- $8,297
Jun 21, 2022 $0.000427
+6.77%
$-- $14,182