Documentchain Historical Data

DMS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0004
-7.86%
$ -- $ 29,628
Jun 19, 2022 $ 0.000434
+3.09%
$ -- $ 27,170
Jun 18, 2022 $ 0.000421
-7.90%
$ -- $ 32,145
Jun 17, 2022 $ 0.000457
-0.93%
$ -- $ 42,572
Jun 16, 2022 $ 0.000462
-8.09%
$ -- $ 73,804
Jun 15, 2022 $ 0.000502
+34.71%
$ -- $ 63,795
Jun 14, 2022 $ 0.000373
-8.89%
$ -- $ 28,502
Jun 13, 2022 $ 0.000409
-1.20%
$ -- $ 18,029
Jun 12, 2022 $ 0.000414
-26.01%
$ -- $ 28,532
Jun 11, 2022 $ 0.00056
-11.32%
$ -- $ 22,829
Jun 10, 2022 $ 0.000631
-10.46%
$ -- $ 17,371
Jun 9, 2022 $ 0.000705
+8.53%
$ -- $ 62,323
Jun 8, 2022 $ 0.000649
-10.78%
$ -- $ 41,361
Jun 7, 2022 $ 0.000727
-10.30%
$ -- $ 63,163
Jun 6, 2022 $ 0.000811
-5.73%
$ -- $ 94,862
Jun 5, 2022 $ 0.000861
+7.12%
$ -- $ 189,325
Jun 4, 2022 $ 0.000808
-26.77%
$ -- $ 310,387
Jun 3, 2022 $ 0.00111
+75.60%
$ -- $ 469,675
Jun 2, 2022 $ 0.000629
-18.47%
$ -- $ 659,738
Jun 1, 2022 $ 0.000771
+65.26%
$ -- $ 185,220
May 31, 2022 $ 0.000466
-4.60%
$ -- $ 46,103
May 30, 2022 $ 0.000489
+8.10%
$ -- $ 50,774
May 29, 2022 $ 0.000453
-9.76%
$ -- $ 30,246
May 28, 2022 $ 0.000502
+16.35%
$ -- $ 40,259
May 27, 2022 $ 0.000431
-5.47%
$ -- $ 7,906
May 26, 2022 $ 0.000456
+3.38%
$ -- $ 22,793
May 25, 2022 $ 0.000441
-0.87%
$ -- $ 34,780
May 24, 2022 $ 0.000445
+8.10%
$ -- $ 18,876
May 23, 2022 $ 0.000414
-8.32%
$ -- $ 21,669
May 22, 2022 $ 0.000451
-1.84%
$ -- $ 18,748
May 21, 2022 $ 0.00046
-0.16%
$ -- $ 26,792
May 20, 2022 $ 0.00046
-13.05%
$ -- $ 67,586
May 19, 2022 $ 0.000529
+10.23%
$ -- $ 10,981
May 18, 2022 $ 0.00048
-8.24%
$ -- $ 24,446
May 17, 2022 $ 0.000523
-12.93%
$ -- $ 19,021
May 16, 2022 $ 0.000601
+6.47%
$ -- $ 36,397
May 15, 2022 $ 0.000565
-2.90%
$ -- $ 33,508
May 14, 2022 $ 0.00058
-28.97%
$ -- $ 60,584
May 13, 2022 $ 0.000815
+98.42%
$ -- $ 86,052
May 12, 2022 $ 0.000408
-20.29%
$ -- $ 32,410
May 11, 2022 $ 0.000512
-58.38%
$ -- $ 124,739
May 10, 2022 $ 0.00123
-18.57%
$ -- $ 159,117
May 9, 2022 $ 0.00151
-15.29%
$ -- $ 87,071
May 8, 2022 $ 0.00179
-14.97%
$ -- $ 95,493
May 7, 2022 $ 0.0021
-2.06%
$ -- $ 296,221
May 6, 2022 $ 0.00215
+16.69%
$ -- $ 200,632
May 5, 2022 $ 0.00183
-11.06%
$ -- $ 211,320
May 4, 2022 $ 0.00207
-23.71%
$ -- $ 333,256
May 3, 2022 $ 0.0027
+29.13%
$ -- $ 810,806
May 2, 2022 $ 0.00209
+40.70%
$ -- $ 1.28 million