Documentchain Historical Data

DMS Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 0.00148
+22.82%
$ -- $ 151,763
Apr 30, 2022 $ 0.0012
-10.38%
$ -- $ 45,885
Apr 29, 2022 $ 0.00133
-5.88%
$ -- $ 26,927
Apr 28, 2022 $ 0.00142
-6.36%
$ -- $ 42,105
Apr 27, 2022 $ 0.00151
+1.02%
$ -- $ 33,665
Apr 26, 2022 $ 0.0015
-5.22%
$ -- $ 55,786
Apr 25, 2022 $ 0.00158
-7.01%
$ -- $ 126,950
Apr 24, 2022 $ 0.00171
+4.41%
$ -- $ 160,511
Apr 23, 2022 $ 0.00164
-20.46%
$ -- $ 141,797
Apr 22, 2022 $ 0.00206
-13.73%
$ -- $ 122,407
Apr 21, 2022 $ 0.00239
-27.52%
$ -- $ 312,206
Apr 20, 2022 $ 0.0033
-18.62%
$ -- $ 133,933
Apr 19, 2022 $ 0.00408
+31.13%
$ -- $ 186,860
Apr 18, 2022 $ 0.00311
-30.90%
$ -- $ 138,937
Apr 17, 2022 $ 0.0045
-0.71%
$ -- $ 35,432
Apr 16, 2022 $ 0.00453
-2.07%
$ -- $ 55,656
Apr 15, 2022 $ 0.00463
-5.04%
$ -- $ 59,950
Apr 14, 2022 $ 0.00488
-6.91%
$ -- $ 122,499
Apr 13, 2022 $ 0.00524
+13.21%
$ -- $ 84,577
Apr 12, 2022 $ 0.00463
+6.39%
$ -- $ 77,678
Apr 11, 2022 $ 0.00435
-19.41%
$ -- $ 87,821
Apr 10, 2022 $ 0.0054
-3.56%
$ -- $ 64,754
Apr 9, 2022 $ 0.00559
+2.28%
$ -- $ 26,804
Apr 8, 2022 $ 0.00547
-10.08%
$ -- $ 53,449
Apr 7, 2022 $ 0.00609
-27.89%
$ -- $ 240,428
Apr 6, 2022 $ 0.00846
+10.68%
$ -- $ 196,514
Apr 5, 2022 $ 0.00764
-1.79%
$ -- $ 18,303
Apr 4, 2022 $ 0.00778
+1.72%
$ -- $ 26,774
Apr 3, 2022 $ 0.00765
-0.06%
$ -- $ 14,265
Apr 2, 2022 $ 0.00765
+0.00%
$ -- $ 7,250
Apr 1, 2022 $ 0.00766
-6.69%
$ -- $ 7,265
Mar 31, 2022 $ 0.0082
-5.43%
$ -- $ 12,570
Mar 30, 2022 $ 0.00868
-4.62%
$ -- $ 43,851
Mar 29, 2022 $ 0.0091
+16.61%
$ -- $ 1.56 million
Mar 28, 2022 $ 0.0078
+4.00%
$ -- $ 1.52 million
Mar 27, 2022 $ 0.0075
+0.00%
$ -- $ 991,643
Mar 26, 2022 $ 0.0075
+0.00%
$ -- $ 983,028
Mar 25, 2022 $ 0.0075
-12.77%
$ -- $ 801,692
Mar 24, 2022 $ 0.0086
-0.46%
$ -- $ 1.11 million
Mar 23, 2022 $ 0.00864
-20.08%
$ -- $ 556,624
Mar 22, 2022 $ 0.0108
+35.70%
$ -- $ 1.08 million
Mar 21, 2022 $ 0.00797
+18.95%
$ -- $ 1.2 million
Mar 20, 2022 $ 0.0067
+17.49%
$ -- $ 1.7 million
Mar 19, 2022 $ 0.0057
-9.31%
$ -- $ 1.14 million
Mar 18, 2022 $ 0.00629
+3.06%
$ -- $ 532,785
Mar 17, 2022 $ 0.0061
+3.33%
$ -- $ 1.36 million
Mar 16, 2022 $ 0.0059
-15.63%
$ -- $ 1.52 million
Mar 15, 2022 $ 0.007
-1.44%
$ -- $ 1.76 million
Mar 14, 2022 $ 0.0071
+14.02%
$ -- $ 1.4 million
Mar 13, 2022 $ 0.00623
-11.20%
$ -- $ 1.11 million