Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Documentchain Historical Data

DMS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 2022 $0.00148
+22.82%
$-- $151,763
Apr 30, 2022 $0.0012
-10.38%
$-- $45,885
Apr 29, 2022 $0.00133
-5.88%
$-- $26,927
Apr 28, 2022 $0.00142
-6.36%
$-- $42,105
Apr 27, 2022 $0.00151
+1.02%
$-- $33,665
Apr 26, 2022 $0.0015
-5.22%
$-- $55,786
Apr 25, 2022 $0.00158
-7.01%
$-- $126,950
Apr 24, 2022 $0.00171
+4.41%
$-- $160,511
Apr 23, 2022 $0.00164
-20.46%
$-- $141,797
Apr 22, 2022 $0.00206
-13.73%
$-- $122,407
Apr 21, 2022 $0.00239
-27.52%
$-- $312,206
Apr 20, 2022 $0.0033
-18.62%
$-- $133,933
Apr 19, 2022 $0.00408
+31.13%
$-- $186,860
Apr 18, 2022 $0.00311
-30.90%
$-- $138,937
Apr 17, 2022 $0.0045
-0.71%
$-- $35,432
Apr 16, 2022 $0.00453
-2.07%
$-- $55,656
Apr 15, 2022 $0.00463
-5.04%
$-- $59,950
Apr 14, 2022 $0.00488
-6.91%
$-- $122,499
Apr 13, 2022 $0.00524
+13.21%
$-- $84,577
Apr 12, 2022 $0.00463
+6.39%
$-- $77,678
Apr 11, 2022 $0.00435
-19.41%
$-- $87,821
Apr 10, 2022 $0.0054
-3.56%
$-- $64,754
Apr 9, 2022 $0.00559
+2.28%
$-- $26,804
Apr 8, 2022 $0.00547
-10.08%
$-- $53,449
Apr 7, 2022 $0.00609
-27.89%
$-- $240,428
Apr 6, 2022 $0.00846
+10.68%
$-- $196,514
Apr 5, 2022 $0.00764
-1.79%
$-- $18,303
Apr 4, 2022 $0.00778
+1.72%
$-- $26,774
Apr 3, 2022 $0.00765
-0.06%
$-- $14,265
Apr 2, 2022 $0.00765
+0.00%
$-- $7,250
Apr 1, 2022 $0.00766
-6.69%
$-- $7,265
Mar 31, 2022 $0.0082
-5.43%
$-- $12,570
Mar 30, 2022 $0.00868
-4.62%
$-- $43,851
Mar 29, 2022 $0.0091
+16.61%
$-- $1.56 million
Mar 28, 2022 $0.0078
+4.00%
$-- $1.52 million
Mar 27, 2022 $0.0075
+0.00%
$-- $991,643
Mar 26, 2022 $0.0075
+0.00%
$-- $983,028
Mar 25, 2022 $0.0075
-12.77%
$-- $801,692
Mar 24, 2022 $0.0086
-0.46%
$-- $1.11 million
Mar 23, 2022 $0.00864
-20.08%
$-- $556,624
Mar 22, 2022 $0.0108
+35.70%
$-- $1.08 million
Mar 21, 2022 $0.00797
+18.95%
$-- $1.2 million
Mar 20, 2022 $0.0067
+17.49%
$-- $1.7 million
Mar 19, 2022 $0.0057
-9.31%
$-- $1.14 million
Mar 18, 2022 $0.00629
+3.06%
$-- $532,785
Mar 17, 2022 $0.0061
+3.33%
$-- $1.36 million
Mar 16, 2022 $0.0059
-15.63%
$-- $1.52 million
Mar 15, 2022 $0.007
-1.44%
$-- $1.76 million
Mar 14, 2022 $0.0071
+14.02%
$-- $1.4 million
Mar 13, 2022 $0.00623
-11.20%
$-- $1.11 million