Documentchain Historical Data

DMS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.00701
-10.02%
$ -- $ 950,455
Mar 11, 2022 $ 0.00779
-12.33%
$ -- $ 1.1 million
Mar 10, 2022 $ 0.00889
+5.80%
$ -- $ 882,523
Mar 9, 2022 $ 0.00845
-14.90%
$ -- $ 581,036
Mar 8, 2022 $ 0.00993
+0.47%
$ -- $ 8
Mar 7, 2022 $ 0.00989
+1.63%
$ -- $ 4
Mar 6, 2022 $ 0.00973
-0.82%
$ -- $ 32
Mar 5, 2022 $ 0.00982
+0.81%
$ -- $ 17
Mar 4, 2022 $ 0.00974
-9.02%
$ -- $ 30
Mar 3, 2022 $ 0.0107
-6.30%
$ -- $ 15
Mar 2, 2022 $ 0.0114
+1.36%
$ -- $ 4
Mar 1, 2022 $ 0.0113
+14.14%
$ -- $ 18
Feb 28, 2022 $ 0.00987
+3.25%
$ -- $ 99
Feb 27, 2022 $ 0.00956
-5.12%
$ -- $ 16
Feb 26, 2022 $ 0.0101
+1.93%
$ -- $ 20
Feb 25, 2022 $ 0.00989
+1.59%
$ -- $ 119
Feb 24, 2022 $ 0.00973
+3.00%
$ -- $ 28
Feb 23, 2022 $ 0.00945
-0.15%
$ -- $ 28
Feb 22, 2022 $ 0.00947
-1.70%
$ -- $ 33
Feb 21, 2022 $ 0.00963
+2.98%
$ -- $ 3
Feb 20, 2022 $ 0.00936
-1.86%
$ -- $ 131
Feb 19, 2022 $ 0.00954
-8.26%
$ -- $ 14
Feb 18, 2022 $ 0.0104
-1.28%
$ -- $ 3
Feb 17, 2022 $ 0.0105
-0.18%
$ -- $ 9
Feb 16, 2022 $ 0.0106
-8.73%
$ -- $ 19
Feb 15, 2022 $ 0.0116
+11.03%
$ -- $ 49
Feb 14, 2022 $ 0.0104
-2.08%
$ -- $ 6
Feb 13, 2022 $ 0.0107
-8.17%
$ -- $ 28
Feb 12, 2022 $ 0.0116
+2.15%
$ -- $ 147
Feb 11, 2022 $ 0.0114
+8.58%
$ -- $ 37
Feb 10, 2022 $ 0.0105
-4.32%
$ -- $ 23
Feb 9, 2022 $ 0.0109
+8.25%
$ -- $ 194
Feb 8, 2022 $ 0.0101
-6.54%
$ -- $ 459
Feb 7, 2022 $ 0.0108
-20.21%
$ -- $ 241
Feb 6, 2022 $ 0.0135
+17.08%
$ -- $ 95
Feb 5, 2022 $ 0.0116
+0.59%
$ -- $ 9
Feb 4, 2022 $ 0.0115
+13.63%
$ -- $ 5
Feb 3, 2022 $ 0.0101
-2.73%
$ -- $ 12
Feb 2, 2022 $ 0.0104
-3.14%
$ -- $ 21
Feb 1, 2022 $ 0.0107
-1.07%
$ -- $ 35
Jan 31, 2022 $ 0.0108
+4.44%
$ -- $ 5
Jan 30, 2022 $ 0.0103
-0.68%
$ -- $ 13
Jan 29, 2022 $ 0.0104
-1.29%
$ -- $ 18
Jan 28, 2022 $ 0.0106
+1.78%
$ -- $ 4
Jan 27, 2022 $ 0.0104
-47.57%
$ -- $ 4
Jan 26, 2022 $ 0.0198
+115.43%
$ -- $ 104
Jan 25, 2022 $ 0.00918
-8.30%
$ -- $ 38
Jan 24, 2022 $ 0.01
-0.37%
$ -- $ 57
Jan 23, 2022 $ 0.0101
+2.44%
$ -- $ 19
Jan 22, 2022 $ 0.00981
-8.52%
$ -- $ 23