Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Documentchain Historical Data

DMS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2022 $0.00701
-10.02%
$-- $950,455
Mar 11, 2022 $0.00779
-12.33%
$-- $1.1 million
Mar 10, 2022 $0.00889
+5.80%
$-- $882,523
Mar 9, 2022 $0.00845
-14.90%
$-- $581,036
Mar 8, 2022 $0.00993
+0.47%
$-- $8
Mar 7, 2022 $0.00989
+1.63%
$-- $4
Mar 6, 2022 $0.00973
-0.82%
$-- $32
Mar 5, 2022 $0.00982
+0.81%
$-- $17
Mar 4, 2022 $0.00974
-9.02%
$-- $30
Mar 3, 2022 $0.0107
-6.30%
$-- $15
Mar 2, 2022 $0.0114
+1.36%
$-- $4
Mar 1, 2022 $0.0113
+14.14%
$-- $18
Feb 28, 2022 $0.00987
+3.25%
$-- $99
Feb 27, 2022 $0.00956
-5.12%
$-- $16
Feb 26, 2022 $0.0101
+1.93%
$-- $20
Feb 25, 2022 $0.00989
+1.59%
$-- $119
Feb 24, 2022 $0.00973
+3.00%
$-- $28
Feb 23, 2022 $0.00945
-0.15%
$-- $28
Feb 22, 2022 $0.00947
-1.70%
$-- $33
Feb 21, 2022 $0.00963
+2.98%
$-- $3
Feb 20, 2022 $0.00936
-1.86%
$-- $131
Feb 19, 2022 $0.00954
-8.26%
$-- $14
Feb 18, 2022 $0.0104
-1.28%
$-- $3
Feb 17, 2022 $0.0105
-0.18%
$-- $9
Feb 16, 2022 $0.0106
-8.73%
$-- $19
Feb 15, 2022 $0.0116
+11.03%
$-- $49
Feb 14, 2022 $0.0104
-2.08%
$-- $6
Feb 13, 2022 $0.0107
-8.17%
$-- $28
Feb 12, 2022 $0.0116
+2.15%
$-- $147
Feb 11, 2022 $0.0114
+8.58%
$-- $37
Feb 10, 2022 $0.0105
-4.32%
$-- $23
Feb 9, 2022 $0.0109
+8.25%
$-- $194
Feb 8, 2022 $0.0101
-6.54%
$-- $459
Feb 7, 2022 $0.0108
-20.21%
$-- $241
Feb 6, 2022 $0.0135
+17.08%
$-- $95
Feb 5, 2022 $0.0116
+0.59%
$-- $9
Feb 4, 2022 $0.0115
+13.63%
$-- $5
Feb 3, 2022 $0.0101
-2.73%
$-- $12
Feb 2, 2022 $0.0104
-3.14%
$-- $21
Feb 1, 2022 $0.0107
-1.07%
$-- $35
Jan 31, 2022 $0.0108
+4.44%
$-- $5
Jan 30, 2022 $0.0103
-0.68%
$-- $13
Jan 29, 2022 $0.0104
-1.29%
$-- $18
Jan 28, 2022 $0.0106
+1.78%
$-- $4
Jan 27, 2022 $0.0104
-47.57%
$-- $4
Jan 26, 2022 $0.0198
+115.43%
$-- $104
Jan 25, 2022 $0.00918
-8.30%
$-- $38
Jan 24, 2022 $0.01
-0.37%
$-- $57
Jan 23, 2022 $0.0101
+2.44%
$-- $19
Jan 22, 2022 $0.00981
-8.52%
$-- $23