Documentchain Historical Data

DMS Page 28
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.0107
-9.77%
$ -- $ 40
Jan 20, 2022 $ 0.0119
+1.09%
$ -- $ 64
Jan 19, 2022 $ 0.0117
-8.11%
$ -- $ 12
Jan 18, 2022 $ 0.0128
+11.05%
$ -- $ 13
Jan 17, 2022 $ 0.0115
-12.05%
$ -- $ 41
Jan 16, 2022 $ 0.0131
+11.58%
$ -- $ 18
Jan 15, 2022 $ 0.0117
-2.52%
$ -- $ 36
Jan 14, 2022 $ 0.012
+7.79%
$ -- $ 104
Jan 13, 2022 $ 0.0111
-4.12%
$ -- $ 73
Jan 12, 2022 $ 0.0116
+3.66%
$ -- $ 46
Jan 11, 2022 $ 0.0112
-4.21%
$ -- $ 24
Jan 10, 2022 $ 0.0117
-0.27%
$ -- $ 6
Jan 9, 2022 $ 0.0117
+3.18%
$ -- $ 20
Jan 8, 2022 $ 0.0114
+0.80%
$ -- $ 21
Jan 7, 2022 $ 0.0113
-8.23%
$ -- $ 34
Jan 6, 2022 $ 0.0123
+0.46%
$ -- $ 115
Jan 5, 2022 $ 0.0122
+7.67%
$ -- $ 5
Jan 4, 2022 $ 0.0114
-23.12%
$ -- $ 67
Jan 3, 2022 $ 0.0148
+17.91%
$ -- $ 204
Jan 2, 2022 $ 0.0125
+14.62%
$ -- $ 227
Jan 1, 2022 $ 0.0109
-2.11%
$ -- $ 24
Dec 31, 2021 $ 0.0112
+1.19%
$ -- $ 24
Dec 30, 2021 $ 0.011
+4.85%
$ -- $ 47
Dec 29, 2021 $ 0.0105
-10.92%
$ -- $ 123
Dec 28, 2021 $ 0.0118
-3.65%
$ -- $ 110
Dec 27, 2021 $ 0.0122
+4.65%
$ -- $ 100
Dec 26, 2021 $ 0.0117
+4.11%
$ -- $ 54
Dec 25, 2021 $ 0.0113
-5.95%
$ -- $ 42
Dec 24, 2021 $ 0.012
-60.38%
$ -- $ 845
Dec 23, 2021 $ 0.0302
+69.56%
$ -- $ 543
Dec 22, 2021 $ 0.0178
+88.64%
$ -- $ 684
Dec 21, 2021 $ 0.00944
-0.20%
$ -- $ 12
Dec 20, 2021 $ 0.00946
-2.15%
$ -- $ 8
Dec 19, 2021 $ 0.00967
+1.90%
$ -- $ 21
Dec 18, 2021 $ 0.00951
+7.00%
$ -- $ 9
Dec 17, 2021 $ 0.00889
-9.20%
$ -- $ 139
Dec 16, 2021 $ 0.0098
-3.60%
$ -- $ 3
Dec 15, 2021 $ 0.0102
+1.83%
$ -- $ 5
Dec 14, 2021 $ 0.00999
+4.60%
$ -- $ 18
Dec 13, 2021 $ 0.00956
-8.66%
$ -- $ 19
Dec 12, 2021 $ 0.0105
+1.85%
$ -- $ 17
Dec 11, 2021 $ 0.0103
+6.47%
$ -- $ 29
Dec 10, 2021 $ 0.00965
+0.08%
$ -- $ 21
Dec 9, 2021 $ 0.00966
-6.47%
$ -- $ 11
Dec 8, 2021 $ 0.0103
+5.47%
$ -- $ 10
Dec 7, 2021 $ 0.00979
-1.51%
$ -- $ 47
Dec 6, 2021 $ 0.00994
+4.95%
$ -- $ 26
Dec 5, 2021 $ 0.00944
-7.57%
$ -- $ 19
Dec 4, 2021 $ 0.0102
-5.22%
$ -- $ 44
Dec 3, 2021 $ 0.0108
-5.59%
$ -- $ 169