Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Documentchain Historical Data

DMS Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2022 $0.0107
-9.77%
$-- $40
Jan 20, 2022 $0.0119
+1.09%
$-- $64
Jan 19, 2022 $0.0117
-8.11%
$-- $12
Jan 18, 2022 $0.0128
+11.05%
$-- $13
Jan 17, 2022 $0.0115
-12.05%
$-- $41
Jan 16, 2022 $0.0131
+11.58%
$-- $18
Jan 15, 2022 $0.0117
-2.52%
$-- $36
Jan 14, 2022 $0.012
+7.79%
$-- $104
Jan 13, 2022 $0.0111
-4.12%
$-- $73
Jan 12, 2022 $0.0116
+3.66%
$-- $46
Jan 11, 2022 $0.0112
-4.21%
$-- $24
Jan 10, 2022 $0.0117
-0.27%
$-- $6
Jan 9, 2022 $0.0117
+3.18%
$-- $20
Jan 8, 2022 $0.0114
+0.80%
$-- $21
Jan 7, 2022 $0.0113
-8.23%
$-- $34
Jan 6, 2022 $0.0123
+0.46%
$-- $115
Jan 5, 2022 $0.0122
+7.67%
$-- $5
Jan 4, 2022 $0.0114
-23.12%
$-- $67
Jan 3, 2022 $0.0148
+17.91%
$-- $204
Jan 2, 2022 $0.0125
+14.62%
$-- $227
Jan 1, 2022 $0.0109
-2.11%
$-- $24
Dec 31, 2021 $0.0112
+1.19%
$-- $24
Dec 30, 2021 $0.011
+4.85%
$-- $47
Dec 29, 2021 $0.0105
-10.92%
$-- $123
Dec 28, 2021 $0.0118
-3.65%
$-- $110
Dec 27, 2021 $0.0122
+4.65%
$-- $100
Dec 26, 2021 $0.0117
+4.11%
$-- $54
Dec 25, 2021 $0.0113
-5.95%
$-- $42
Dec 24, 2021 $0.012
-60.38%
$-- $845
Dec 23, 2021 $0.0302
+69.56%
$-- $543
Dec 22, 2021 $0.0178
+88.64%
$-- $684
Dec 21, 2021 $0.00944
-0.20%
$-- $12
Dec 20, 2021 $0.00946
-2.15%
$-- $8
Dec 19, 2021 $0.00967
+1.90%
$-- $21
Dec 18, 2021 $0.00951
+7.00%
$-- $9
Dec 17, 2021 $0.00889
-9.20%
$-- $139
Dec 16, 2021 $0.0098
-3.60%
$-- $3
Dec 15, 2021 $0.0102
+1.83%
$-- $5
Dec 14, 2021 $0.00999
+4.60%
$-- $18
Dec 13, 2021 $0.00956
-8.66%
$-- $19
Dec 12, 2021 $0.0105
+1.85%
$-- $17
Dec 11, 2021 $0.0103
+6.47%
$-- $29
Dec 10, 2021 $0.00965
+0.08%
$-- $21
Dec 9, 2021 $0.00966
-6.47%
$-- $11
Dec 8, 2021 $0.0103
+5.47%
$-- $10
Dec 7, 2021 $0.00979
-1.51%
$-- $47
Dec 6, 2021 $0.00994
+4.95%
$-- $26
Dec 5, 2021 $0.00944
-7.57%
$-- $19
Dec 4, 2021 $0.0102
-5.22%
$-- $44
Dec 3, 2021 $0.0108
-5.59%
$-- $169