Documentchain Historical Data

DMS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.0114
-4.41%
$ -- $ 8
Dec 1, 2021 $ 0.0119
+5.03%
$ -- $ 96
Nov 30, 2021 $ 0.0114
-4.71%
$ -- $ 36
Nov 29, 2021 $ 0.0119
-1.24%
$ -- $ 20
Nov 28, 2021 $ 0.0121
+6.09%
$ -- $ 146
Nov 27, 2021 $ 0.0114
+6.05%
$ -- $ 121
Nov 26, 2021 $ 0.0107
-12.83%
$ -- $ 144
Nov 25, 2021 $ 0.0123
+4.41%
$ -- $ 302
Nov 24, 2021 $ 0.0117
+5.47%
$ -- $ 361
Nov 23, 2021 $ 0.0111
-0.13%
$ -- $ 236
Nov 22, 2021 $ 0.0112
-5.43%
$ -- $ 66
Nov 21, 2021 $ 0.0118
+8.55%
$ -- $ 363
Nov 20, 2021 $ 0.0109
-9.13%
$ -- $ 28
Nov 19, 2021 $ 0.0119
+15.41%
$ -- $ 84
Nov 18, 2021 $ 0.0103
-10.16%
$ -- $ 20
Nov 17, 2021 $ 0.0115
+4.55%
$ -- $ 37
Nov 16, 2021 $ 0.011
-1.36%
$ -- $ 4
Nov 15, 2021 $ 0.0112
-6.90%
$ -- $ 92
Nov 14, 2021 $ 0.012
+0.27%
$ -- $ 85
Nov 13, 2021 $ 0.0119
-7.08%
$ -- $ 51
Nov 12, 2021 $ 0.0128
+4.24%
$ -- $ 1
Nov 11, 2021 $ 0.0123
-0.20%
$ -- $ 3
Nov 10, 2021 $ 0.0123
+3.42%
$ -- $ 4
Nov 9, 2021 $ 0.0119
+0.97%
$ -- $ 105
Nov 8, 2021 $ 0.0118
-0.21%
$ -- $ 81
Nov 7, 2021 $ 0.0118
+4.23%
$ -- $ 61
Nov 6, 2021 $ 0.0113
+1.65%
$ -- $ 9
Nov 5, 2021 $ 0.0112
+0.71%
$ -- $ 12
Nov 4, 2021 $ 0.0111
-19.71%
$ -- $ 58
Nov 3, 2021 $ 0.0138
-23.48%
$ -- $ 327
Nov 2, 2021 $ 0.018
+50.02%
$ -- $ 145
Nov 1, 2021 $ 0.012
+3.28%
$ -- $ 50
Oct 31, 2021 $ 0.0117
+1.82%
$ -- $ 17
Oct 30, 2021 $ 0.0114
-0.92%
$ -- $ 44
Oct 29, 2021 $ 0.0115
+2.63%
$ -- $ 34
Oct 28, 2021 $ 0.0112
+0.61%
$ -- $ 15
Oct 27, 2021 $ 0.0111
-0.56%
$ -- $ 7
Oct 26, 2021 $ 0.0112
-2.19%
$ -- $ 2
Oct 25, 2021 $ 0.0114
-1.03%
$ -- $ 63
Oct 24, 2021 $ 0.0116
-0.69%
$ -- $ 14
Oct 23, 2021 $ 0.0116
+4.51%
$ -- $ 8
Oct 22, 2021 $ 0.0111
-0.34%
$ -- $ 11
Oct 21, 2021 $ 0.0112
-7.58%
$ -- $ 138
Oct 20, 2021 $ 0.0121
+0.55%
$ -- $ 102
Oct 19, 2021 $ 0.012
+2.24%
$ -- $ 21
Oct 18, 2021 $ 0.0118
+11.15%
$ -- $ 130
Oct 17, 2021 $ 0.0106
-8.18%
$ -- $ 70
Oct 16, 2021 $ 0.0115
+0.70%
$ -- $ 101
Oct 15, 2021 $ 0.0114
+5.10%
$ -- $ 91
Oct 14, 2021 $ 0.0109
+1.41%
$ -- $ 12