Documentchain Historical Data

DMS Page 30
Download
Date Close Price change Market cap Trading volume
Oct 13, 2021 $ 0.0107
+0.51%
$ -- $ 53
Oct 12, 2021 $ 0.0107
+3.45%
$ -- $ 25
Oct 11, 2021 $ 0.0103
+4.45%
$ -- $ 10
Oct 10, 2021 $ 0.00989
-3.71%
$ -- $ 24
Oct 9, 2021 $ 0.0103
+3.90%
$ -- $ 41
Oct 8, 2021 $ 0.0099
-3.75%
$ -- $ 117
Oct 7, 2021 $ 0.0103
-2.49%
$ -- $ 7
Oct 6, 2021 $ 0.0106
+20.52%
$ -- $ 23
Oct 5, 2021 $ 0.00876
-1.97%
$ -- $ 3
Oct 4, 2021 $ 0.00893
-3.19%
$ -- $ 9
Oct 3, 2021 $ 0.00922
+7.41%
$ -- $ 78
Oct 2, 2021 $ 0.00859
-11.23%
$ -- $ 4
Oct 1, 2021 $ 0.00967
+16.86%
$ -- $ 17
Sep 30, 2021 $ 0.00827
+10.53%
$ -- $ 27
Sep 29, 2021 $ 0.00748
+0.10%
$ -- $ 4
Sep 28, 2021 $ 0.00747
-8.52%
$ -- $ 42
Sep 27, 2021 $ 0.00817
-3.33%
$ -- $ 15
Sep 26, 2021 $ 0.00845
+4.33%
$ -- $ 15
Sep 25, 2021 $ 0.00811
-6.38%
$ -- $ 33
Sep 24, 2021 $ 0.00866
+3.44%
$ -- $ 18
Sep 23, 2021 $ 0.00837
-6.16%
$ -- $ 17
Sep 22, 2021 $ 0.00892
+8.76%
$ -- $ 17
Sep 21, 2021 $ 0.00819
-2.34%
$ -- $ 32
Sep 20, 2021 $ 0.00839
-14.55%
$ -- $ 48
Sep 19, 2021 $ 0.00981
+12.27%
$ -- $ 34
Sep 18, 2021 $ 0.00873
+2.16%
$ -- $ 5
Sep 17, 2021 $ 0.00855
-8.17%
$ -- $ 71
Sep 16, 2021 $ 0.00931
-3.00%
$ -- $ 50
Sep 15, 2021 $ 0.0096
+9.63%
$ -- $ 111
Sep 14, 2021 $ 0.00876
-4.00%
$ -- $ 7
Sep 13, 2021 $ 0.00913
+4.59%
$ -- $ 12
Sep 12, 2021 $ 0.00873
+4.96%
$ -- $ 31
Sep 11, 2021 $ 0.00831
+2.81%
$ -- $ 78
Sep 10, 2021 $ 0.00809
-9.01%
$ -- $ 3
Sep 9, 2021 $ 0.00888
+0.69%
$ -- $ 224
Sep 8, 2021 $ 0.00882
-5.24%
$ -- $ 71
Sep 7, 2021 $ 0.00931
-5.12%
$ -- $ 81
Sep 6, 2021 $ 0.00981
-5.72%
$ -- $ 49
Sep 5, 2021 $ 0.0104
+14.01%
$ -- $ 39
Sep 4, 2021 $ 0.00913
-5.16%
$ -- $ 17
Sep 3, 2021 $ 0.00963
-8.39%
$ -- $ 89
Sep 2, 2021 $ 0.0105
+11.60%
$ -- $ 108
Sep 1, 2021 $ 0.00942
+1.50%
$ -- $ 23
Aug 31, 2021 $ 0.00929
+0.85%
$ -- $ 6
Aug 30, 2021 $ 0.00921
-5.21%
$ -- $ 49
Aug 29, 2021 $ 0.00972
+0.08%
$ -- $ 17
Aug 28, 2021 $ 0.00971
-0.21%
$ -- $ 9
Aug 27, 2021 $ 0.00973
+4.70%
$ -- $ 10
Aug 26, 2021 $ 0.00933
-3.88%
$ -- $ 53
Aug 25, 2021 $ 0.00971
+1.80%
$ -- $ 10