Documentchain Historical Data

DMS Page 31
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.00953
-3.62%
$ -- $ 79
Aug 23, 2021 $ 0.00989
+0.68%
$ -- $ 75
Aug 22, 2021 $ 0.00982
+2.73%
$ -- $ 10
Aug 21, 2021 $ 0.00957
-2.88%
$ -- $ 9
Aug 20, 2021 $ 0.00985
+5.45%
$ -- $ 121
Aug 19, 2021 $ 0.00934
+4.15%
$ -- $ 13
Aug 18, 2021 $ 0.00897
-5.29%
$ -- $ 30
Aug 17, 2021 $ 0.00946
-10.54%
$ -- $ 51
Aug 16, 2021 $ 0.0106
+5.89%
$ -- $ 40
Aug 15, 2021 $ 0.00998
-2.13%
$ -- $ 145
Aug 14, 2021 $ 0.0102
+6.65%
$ -- $ 61
Aug 13, 2021 $ 0.00956
+2.26%
$ -- $ 45
Aug 12, 2021 $ 0.00935
-2.40%
$ -- $ 9
Aug 11, 2021 $ 0.00958
+11.41%
$ -- $ 115
Aug 10, 2021 $ 0.0086
-0.82%
$ -- $ 25
Aug 8, 2021 $ 0.00846
-4.24%
$ -- $ 22
Aug 7, 2021 $ 0.00884
+10.86%
$ -- $ 9
Aug 6, 2021 $ 0.00797
+15.17%
$ -- $ 29
Aug 5, 2021 $ 0.00692
+7.25%
$ -- $ 45
Aug 4, 2021 $ 0.00616
-7.46%
$ -- $ 178
Aug 3, 2021 $ 0.00667
-19.62%
$ -- $ 209
Aug 2, 2021 $ 0.0083
-5.77%
$ -- $ 90
Aug 1, 2021 $ 0.00881
+2.74%
$ -- $ 6
Jul 30, 2021 $ 0.00898
+8.96%
$ -- $ 145
Jul 29, 2021 $ 0.00824
-1.87%
$ -- $ 16
Jul 28, 2021 $ 0.0084
+5.88%
$ -- $ 4
Jul 27, 2021 $ 0.0079
-3.84%
$ -- $ 54
Jul 26, 2021 $ 0.00821
+3.95%
$ -- $ 51
Jul 25, 2021 $ 0.00788
+17.43%
$ -- $ 50
Jul 24, 2021 $ 0.0067
+12.07%
$ -- $ 27
Jul 23, 2021 $ 0.00598
+0.52%
$ -- $ 9
Jul 22, 2021 $ 0.00594
-0.09%
$ -- $ 36
Jul 21, 2021 $ 0.00595
+0.06%
$ -- $ 57
Jul 20, 2021 $ 0.00594
-8.44%
$ -- $ 36
Jul 19, 2021 $ 0.00649
-2.44%
$ -- $ 5
Jul 18, 2021 $ 0.00666
+0.71%
$ -- $ 3
Jul 17, 2021 $ 0.00662
+0.28%
$ -- $ 58
Jul 16, 2021 $ 0.00659
-0.95%
$ -- $ 2
Jul 15, 2021 $ 0.00665
+2.14%
$ -- $ 7
Jul 14, 2021 $ 0.0065
-9.54%
$ -- $ 36
Jul 13, 2021 $ 0.00717
+2.57%
$ -- $ 42
Jul 12, 2021 $ 0.00699
+6.06%
$ -- $ 197
Jul 11, 2021 $ 0.0066
+12.89%
$ -- $ 79
Jul 10, 2021 $ 0.00585
-4.45%
$ -- $ 91
Jul 9, 2021 $ 0.00613
-7.66%
$ -- $ 110
Jul 8, 2021 $ 0.00663
+3.50%
$ -- $ 658
Jul 7, 2021 $ 0.00642
-24.11%
$ -- $ 460
Jul 6, 2021 $ 0.00844
-0.32%
$ -- $ 8
Jul 5, 2021 $ 0.00849
-19.55%
$ -- $ 19
Jul 4, 2021 $ 0.0106
+21.07%
$ -- $ 23