Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Documentchain Historical Data

DMS Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 2021 $0.00953
-3.62%
$-- $79
Aug 23, 2021 $0.00989
+0.68%
$-- $75
Aug 22, 2021 $0.00982
+2.73%
$-- $10
Aug 21, 2021 $0.00957
-2.88%
$-- $9
Aug 20, 2021 $0.00985
+5.45%
$-- $121
Aug 19, 2021 $0.00934
+4.15%
$-- $13
Aug 18, 2021 $0.00897
-5.29%
$-- $30
Aug 17, 2021 $0.00946
-10.54%
$-- $51
Aug 16, 2021 $0.0106
+5.89%
$-- $40
Aug 15, 2021 $0.00998
-2.13%
$-- $145
Aug 14, 2021 $0.0102
+6.65%
$-- $61
Aug 13, 2021 $0.00956
+2.26%
$-- $45
Aug 12, 2021 $0.00935
-2.40%
$-- $9
Aug 11, 2021 $0.00958
+11.41%
$-- $115
Aug 10, 2021 $0.0086
-0.82%
$-- $25
Aug 8, 2021 $0.00846
-4.24%
$-- $22
Aug 7, 2021 $0.00884
+10.86%
$-- $9
Aug 6, 2021 $0.00797
+15.17%
$-- $29
Aug 5, 2021 $0.00692
+7.25%
$-- $45
Aug 4, 2021 $0.00616
-7.46%
$-- $178
Aug 3, 2021 $0.00667
-19.62%
$-- $209
Aug 2, 2021 $0.0083
-5.77%
$-- $90
Aug 1, 2021 $0.00881
+2.74%
$-- $6
Jul 30, 2021 $0.00898
+8.96%
$-- $145
Jul 29, 2021 $0.00824
-1.87%
$-- $16
Jul 28, 2021 $0.0084
+5.88%
$-- $4
Jul 27, 2021 $0.0079
-3.84%
$-- $54
Jul 26, 2021 $0.00821
+3.95%
$-- $51
Jul 25, 2021 $0.00788
+17.43%
$-- $50
Jul 24, 2021 $0.0067
+12.07%
$-- $27
Jul 23, 2021 $0.00598
+0.52%
$-- $9
Jul 22, 2021 $0.00594
-0.09%
$-- $36
Jul 21, 2021 $0.00595
+0.06%
$-- $57
Jul 20, 2021 $0.00594
-8.44%
$-- $36
Jul 19, 2021 $0.00649
-2.44%
$-- $5
Jul 18, 2021 $0.00666
+0.71%
$-- $3
Jul 17, 2021 $0.00662
+0.28%
$-- $58
Jul 16, 2021 $0.00659
-0.95%
$-- $2
Jul 15, 2021 $0.00665
+2.14%
$-- $7
Jul 14, 2021 $0.0065
-9.54%
$-- $36
Jul 13, 2021 $0.00717
+2.57%
$-- $42
Jul 12, 2021 $0.00699
+6.06%
$-- $197
Jul 11, 2021 $0.0066
+12.89%
$-- $79
Jul 10, 2021 $0.00585
-4.45%
$-- $91
Jul 9, 2021 $0.00613
-7.66%
$-- $110
Jul 8, 2021 $0.00663
+3.50%
$-- $658
Jul 7, 2021 $0.00642
-24.11%
$-- $460
Jul 6, 2021 $0.00844
-0.32%
$-- $8
Jul 5, 2021 $0.00849
-19.55%
$-- $19
Jul 4, 2021 $0.0106
+21.07%
$-- $23