Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Documentchain Historical Data

DMS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2021 $0.00871
+2.31%
$-- $58
Jul 2, 2021 $0.00851
-2.47%
$-- $9
Jul 1, 2021 $0.00874
-0.71%
$-- $4
Jun 30, 2021 $0.00881
+0.14%
$-- $13
Jun 29, 2021 $0.0088
+6.32%
$-- $61
Jun 28, 2021 $0.00828
-8.42%
$-- $130
Jun 27, 2021 $0.00902
+5.86%
$-- $80
Jun 26, 2021 $0.00851
+1.80%
$-- $76
Jun 25, 2021 $0.00837
-6.23%
$-- $131
Jun 24, 2021 $0.00892
+6.89%
$-- $45
Jun 23, 2021 $0.00835
+9.89%
$-- $7
Jun 22, 2021 $0.0076
-5.43%
$-- $157
Jun 21, 2021 $0.00803
-16.07%
$-- $91
Jun 20, 2021 $0.00957
-3.20%
$-- $64
Jun 19, 2021 $0.00988
+5.27%
$-- $47
Jun 18, 2021 $0.00939
-11.85%
$-- $32
Jun 17, 2021 $0.0107
+2.92%
$-- $32
Jun 16, 2021 $0.0103
-1.30%
$-- $61
Jun 15, 2021 $0.0105
-2.37%
$-- $54
Jun 14, 2021 $0.0107
+11.36%
$-- $116
Jun 13, 2021 $0.00962
+22.23%
$-- $160
Jun 12, 2021 $0.00788
-10.61%
$-- $303
Jun 11, 2021 $0.00882
-14.46%
$-- $248
Jun 10, 2021 $0.0103
-9.41%
$-- $737
Jun 9, 2021 $0.0104
+6.50%
$-- $319
Jun 8, 2021 $0.00978
-8.44%
$-- $872
Jun 7, 2021 $0.0107
-1.09%
$-- $447
Jun 6, 2021 $0.0108
-14.51%
$-- $889
Jun 5, 2021 $0.0126
+2.34%
$-- $85
Jun 4, 2021 $0.0123
-12.13%
$-- $273
Jun 3, 2021 $0.014
-8.11%
$-- $558
Jun 2, 2021 $0.0153
+10.48%
$-- $277
Jun 1, 2021 $0.0138
-5.92%
$-- $110
May 30, 2021 $0.0117
+5.38%
$-- $73
May 29, 2021 $0.0112
-8.21%
$-- $142
May 28, 2021 $0.0122
-3.17%
$-- $140
May 27, 2021 $0.0126
+2.21%
$-- $111
May 26, 2021 $0.0123
-40.76%
$-- $38
May 25, 2021 $0.0208
+1.43%
$-- $1,694
May 24, 2021 $0.0205
+113.61%
$-- $1,890
May 23, 2021 $0.00958
-15.57%
$-- $54
May 22, 2021 $0.0113
+12.28%
$-- $7
May 21, 2021 $0.0101
-7.26%
$-- $59
May 20, 2021 $0.0109
+14.13%
$-- $93
May 19, 2021 $0.00956
-17.01%
$-- $212
May 18, 2021 $0.0115
+0.07%
$-- $28
May 17, 2021 $0.0115
-4.18%
$-- $128
May 16, 2021 $0.012
+8.40%
$-- $256
May 15, 2021 $0.0111
-5.02%
$-- $135
May 14, 2021 $0.0117
-1.44%
$-- $114