Documentchain Historical Data

DMS Page 32
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.00871
+2.31%
$ -- $ 58
Jul 2, 2021 $ 0.00851
-2.47%
$ -- $ 9
Jul 1, 2021 $ 0.00874
-0.71%
$ -- $ 4
Jun 30, 2021 $ 0.00881
+0.14%
$ -- $ 13
Jun 29, 2021 $ 0.0088
+6.32%
$ -- $ 61
Jun 28, 2021 $ 0.00828
-8.42%
$ -- $ 130
Jun 27, 2021 $ 0.00902
+5.86%
$ -- $ 80
Jun 26, 2021 $ 0.00851
+1.80%
$ -- $ 76
Jun 25, 2021 $ 0.00837
-6.23%
$ -- $ 131
Jun 24, 2021 $ 0.00892
+6.89%
$ -- $ 45
Jun 23, 2021 $ 0.00835
+9.89%
$ -- $ 7
Jun 22, 2021 $ 0.0076
-5.43%
$ -- $ 157
Jun 21, 2021 $ 0.00803
-16.07%
$ -- $ 91
Jun 20, 2021 $ 0.00957
-3.20%
$ -- $ 64
Jun 19, 2021 $ 0.00988
+5.27%
$ -- $ 47
Jun 18, 2021 $ 0.00939
-11.85%
$ -- $ 32
Jun 17, 2021 $ 0.0107
+2.92%
$ -- $ 32
Jun 16, 2021 $ 0.0103
-1.30%
$ -- $ 61
Jun 15, 2021 $ 0.0105
-2.37%
$ -- $ 54
Jun 14, 2021 $ 0.0107
+11.36%
$ -- $ 116
Jun 13, 2021 $ 0.00962
+22.23%
$ -- $ 160
Jun 12, 2021 $ 0.00788
-10.61%
$ -- $ 303
Jun 11, 2021 $ 0.00882
-14.46%
$ -- $ 248
Jun 10, 2021 $ 0.0103
-9.41%
$ -- $ 737
Jun 9, 2021 $ 0.0104
+6.50%
$ -- $ 319
Jun 8, 2021 $ 0.00978
-8.44%
$ -- $ 872
Jun 7, 2021 $ 0.0107
-1.09%
$ -- $ 447
Jun 6, 2021 $ 0.0108
-14.51%
$ -- $ 889
Jun 5, 2021 $ 0.0126
+2.34%
$ -- $ 85
Jun 4, 2021 $ 0.0123
-12.13%
$ -- $ 273
Jun 3, 2021 $ 0.014
-8.11%
$ -- $ 558
Jun 2, 2021 $ 0.0153
+10.48%
$ -- $ 277
Jun 1, 2021 $ 0.0138
-5.92%
$ -- $ 110
May 30, 2021 $ 0.0117
+5.38%
$ -- $ 73
May 29, 2021 $ 0.0112
-8.21%
$ -- $ 142
May 28, 2021 $ 0.0122
-3.17%
$ -- $ 140
May 27, 2021 $ 0.0126
+2.21%
$ -- $ 111
May 26, 2021 $ 0.0123
-40.76%
$ -- $ 38
May 25, 2021 $ 0.0208
+1.43%
$ -- $ 1,694
May 24, 2021 $ 0.0205
+113.61%
$ -- $ 1,890
May 23, 2021 $ 0.00958
-15.57%
$ -- $ 54
May 22, 2021 $ 0.0113
+12.28%
$ -- $ 7
May 21, 2021 $ 0.0101
-7.26%
$ -- $ 59
May 20, 2021 $ 0.0109
+14.13%
$ -- $ 93
May 19, 2021 $ 0.00956
-17.01%
$ -- $ 212
May 18, 2021 $ 0.0115
+0.07%
$ -- $ 28
May 17, 2021 $ 0.0115
-4.18%
$ -- $ 128
May 16, 2021 $ 0.012
+8.40%
$ -- $ 256
May 15, 2021 $ 0.0111
-5.02%
$ -- $ 135
May 14, 2021 $ 0.0117
-1.44%
$ -- $ 114