Documentchain Historical Data

DMS Page 33
Download
Date Close Price change Market cap Trading volume
May 13, 2021 $ 0.0119
-24.70%
$ -- $ 294
May 12, 2021 $ 0.0156
+34.43%
$ -- $ 537
May 11, 2021 $ 0.0116
+0.14%
$ -- $ 785
May 10, 2021 $ 0.0116
-6.43%
$ -- $ 101
May 9, 2021 $ 0.0124
+3.28%
$ -- $ 1,561
May 8, 2021 $ 0.012
-9.07%
$ -- $ 765
May 7, 2021 $ 0.0132
-11.24%
$ -- $ 271
May 6, 2021 $ 0.0149
-19.09%
$ -- $ 367
May 5, 2021 $ 0.0184
+7.61%
$ -- $ 153
May 4, 2021 $ 0.0171
+1.90%
$ -- $ 145
May 3, 2021 $ 0.0167
-2.52%
$ -- $ 278
May 2, 2021 $ 0.0172
-5.08%
$ -- $ 375
May 1, 2021 $ 0.0181
-0.63%
$ -- $ 470
Apr 30, 2021 $ 0.0182
-12.39%
$ -- $ 763
Apr 29, 2021 $ 0.0208
-13.80%
$ -- $ 526
Apr 28, 2021 $ 0.0241
+2.19%
$ -- $ 67
Apr 27, 2021 $ 0.0236
+7.01%
$ -- $ 65
Apr 26, 2021 $ 0.022
+4.35%
$ -- $ 153
Apr 25, 2021 $ 0.0211
+3.29%
$ -- $ 116
Apr 24, 2021 $ 0.0204
-5.08%
$ -- $ 128
Apr 23, 2021 $ 0.0215
-1.79%
$ -- $ 227
Apr 22, 2021 $ 0.0219
-12.19%
$ -- $ 245
Apr 21, 2021 $ 0.0249
+8.05%
$ -- $ 208
Apr 20, 2021 $ 0.0231
+0.62%
$ -- $ 877
Apr 19, 2021 $ 0.0229
-0.35%
$ -- $ 265
Apr 18, 2021 $ 0.023
-8.73%
$ -- $ 129
Apr 17, 2021 $ 0.0252
-10.03%
$ -- $ 687
Apr 16, 2021 $ 0.028
-1.95%
$ -- $ 80
Apr 15, 2021 $ 0.0286
+2.33%
$ -- $ 432
Apr 14, 2021 $ 0.0279
-5.38%
$ -- $ 350
Apr 13, 2021 $ 0.0295
+12.83%
$ -- $ 752
Apr 12, 2021 $ 0.0261
+3.10%
$ -- $ 237
Apr 11, 2021 $ 0.0253
-0.95%
$ -- $ 609
Apr 10, 2021 $ 0.0256
+5.07%
$ -- $ 197
Apr 9, 2021 $ 0.0243
-2.88%
$ -- $ 456
Apr 8, 2021 $ 0.0251
+2.01%
$ -- $ 140
Apr 7, 2021 $ 0.0245
-6.47%
$ -- $ 325
Apr 6, 2021 $ 0.0262
+5.26%
$ -- $ 94
Apr 5, 2021 $ 0.0249
+0.62%
$ -- $ 283
Apr 4, 2021 $ 0.0248
+1.59%
$ -- $ 277
Apr 3, 2021 $ 0.0244
-2.64%
$ -- $ 292
Apr 2, 2021 $ 0.025
+4.32%
$ -- $ 288
Apr 1, 2021 $ 0.024
-1.21%
$ -- $ 109
Mar 30, 2021 $ 0.0238
+0.00%
$ -- $ 182
Mar 29, 2021 $ 0.0238
+3.62%
$ -- $ 200
Mar 28, 2021 $ 0.023
-2.99%
$ -- $ 211
Mar 27, 2021 $ 0.0237
+3.00%
$ -- $ 101
Mar 26, 2021 $ 0.023
+5.41%
$ -- $ 161
Mar 25, 2021 $ 0.0218
+1.00%
$ -- $ 147
Mar 24, 2021 $ 0.0216
-2.85%
$ -- $ 155