Documentchain Historical Data

DMS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0222
-6.88%
$ -- $ 156
Mar 22, 2021 $ 0.0238
-3.21%
$ -- $ 327
Mar 21, 2021 $ 0.0246
+3.12%
$ -- $ 235
Mar 20, 2021 $ 0.0238
-5.38%
$ -- $ 239
Mar 19, 2021 $ 0.0252
+6.08%
$ -- $ 229
Mar 18, 2021 $ 0.0237
-5.86%
$ -- $ 161
Mar 17, 2021 $ 0.0252
+4.05%
$ -- $ 173
Mar 16, 2021 $ 0.0243
-2.96%
$ -- $ 161
Mar 15, 2021 $ 0.025
+2.29%
$ -- $ 194
Mar 14, 2021 $ 0.0244
-4.57%
$ -- $ 158
Mar 13, 2021 $ 0.0256
-2.89%
$ -- $ 176
Mar 12, 2021 $ 0.0264
+0.17%
$ -- $ 140
Mar 11, 2021 $ 0.0263
+2.93%
$ -- $ 194
Mar 10, 2021 $ 0.0255
+12.35%
$ -- $ 144
Mar 9, 2021 $ 0.0227
-0.38%
$ -- $ 219
Mar 8, 2021 $ 0.0228
-5.28%
$ -- $ 241
Mar 7, 2021 $ 0.0241
-11.42%
$ -- $ 178
Mar 6, 2021 $ 0.0272
+2.79%
$ -- $ 239
Mar 5, 2021 $ 0.0265
+25.53%
$ -- $ 184
Mar 4, 2021 $ 0.0211
-23.90%
$ -- $ 146
Mar 3, 2021 $ 0.0277
+9.95%
$ -- $ 228
Mar 2, 2021 $ 0.0252
-5.97%
$ -- $ 210
Mar 1, 2021 $ 0.0268
+5.86%
$ -- $ 174
Feb 28, 2021 $ 0.0253
-7.91%
$ -- $ 166
Feb 27, 2021 $ 0.0274
+7.24%
$ -- $ 127
Feb 26, 2021 $ 0.0256
-12.45%
$ -- $ 239
Feb 25, 2021 $ 0.0292
-12.02%
$ -- $ 344
Feb 24, 2021 $ 0.0339
+29.24%
$ -- $ 296
Feb 23, 2021 $ 0.0262
-23.21%
$ -- $ 240
Feb 22, 2021 $ 0.0342
+9.95%
$ -- $ 334
Feb 21, 2021 $ 0.0311
-14.48%
$ -- $ 499
Feb 20, 2021 $ 0.0363
+5.82%
$ -- $ 395
Feb 19, 2021 $ 0.0343
+9.25%
$ -- $ 185
Feb 18, 2021 $ 0.0314
-26.78%
$ -- $ 263
Feb 17, 2021 $ 0.0429
+18.85%
$ -- $ 764
Feb 16, 2021 $ 0.0361
+9.39%
$ -- $ 543
Feb 15, 2021 $ 0.033
-1.61%
$ -- $ 110
Feb 14, 2021 $ 0.0336
-12.41%
$ -- $ 372
Feb 13, 2021 $ 0.0383
-3.02%
$ -- $ 379
Feb 12, 2021 $ 0.0396
+1.08%
$ -- $ 164
Feb 11, 2021 $ 0.0392
-1.15%
$ -- $ 504
Feb 10, 2021 $ 0.0396
-7.33%
$ -- $ 505
Feb 9, 2021 $ 0.0428
-0.38%
$ -- $ 564
Feb 8, 2021 $ 0.0429
+18.24%
$ -- $ 523
Feb 7, 2021 $ 0.0363
+4.85%
$ -- $ 508
Feb 6, 2021 $ 0.0346
-2.42%
$ -- $ 354
Feb 5, 2021 $ 0.0354
+7.57%
$ -- $ 197
Feb 4, 2021 $ 0.0329
+0.44%
$ -- $ 498
Feb 3, 2021 $ 0.0328
+2.87%
$ -- $ 1,342
Feb 2, 2021 $ 0.0319
+5.70%
$ -- $ 373