Coinranking
Documentchain Historical Data
DMS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2021 | $0.0222 | -6.88% | ||
| Mar 22, 2021 | $0.0238 | -3.21% | ||
| Mar 21, 2021 | $0.0246 | +3.12% | ||
| Mar 20, 2021 | $0.0238 | -5.38% | ||
| Mar 19, 2021 | $0.0252 | +6.08% | ||
| Mar 18, 2021 | $0.0237 | -5.86% | ||
| Mar 17, 2021 | $0.0252 | +4.05% | ||
| Mar 16, 2021 | $0.0243 | -2.96% | ||
| Mar 15, 2021 | $0.025 | +2.29% | ||
| Mar 14, 2021 | $0.0244 | -4.57% | ||
| Mar 13, 2021 | $0.0256 | -2.89% | ||
| Mar 12, 2021 | $0.0264 | +0.17% | ||
| Mar 11, 2021 | $0.0263 | +2.93% | ||
| Mar 10, 2021 | $0.0255 | +12.35% | ||
| Mar 9, 2021 | $0.0227 | -0.38% | ||
| Mar 8, 2021 | $0.0228 | -5.28% | ||
| Mar 7, 2021 | $0.0241 | -11.42% | ||
| Mar 6, 2021 | $0.0272 | +2.79% | ||
| Mar 5, 2021 | $0.0265 | +25.53% | ||
| Mar 4, 2021 | $0.0211 | -23.90% | ||
| Mar 3, 2021 | $0.0277 | +9.95% | ||
| Mar 2, 2021 | $0.0252 | -5.97% | ||
| Mar 1, 2021 | $0.0268 | +5.86% | ||
| Feb 28, 2021 | $0.0253 | -7.91% | ||
| Feb 27, 2021 | $0.0274 | +7.24% | ||
| Feb 26, 2021 | $0.0256 | -12.45% | ||
| Feb 25, 2021 | $0.0292 | -12.02% | ||
| Feb 24, 2021 | $0.0339 | +29.24% | ||
| Feb 23, 2021 | $0.0262 | -23.21% | ||
| Feb 22, 2021 | $0.0342 | +9.95% | ||
| Feb 21, 2021 | $0.0311 | -14.48% | ||
| Feb 20, 2021 | $0.0363 | +5.82% | ||
| Feb 19, 2021 | $0.0343 | +9.25% | ||
| Feb 18, 2021 | $0.0314 | -26.78% | ||
| Feb 17, 2021 | $0.0429 | +18.85% | ||
| Feb 16, 2021 | $0.0361 | +9.39% | ||
| Feb 15, 2021 | $0.033 | -1.61% | ||
| Feb 14, 2021 | $0.0336 | -12.41% | ||
| Feb 13, 2021 | $0.0383 | -3.02% | ||
| Feb 12, 2021 | $0.0396 | +1.08% | ||
| Feb 11, 2021 | $0.0392 | -1.15% | ||
| Feb 10, 2021 | $0.0396 | -7.33% | ||
| Feb 9, 2021 | $0.0428 | -0.38% | ||
| Feb 8, 2021 | $0.0429 | +18.24% | ||
| Feb 7, 2021 | $0.0363 | +4.85% | ||
| Feb 6, 2021 | $0.0346 | -2.42% | ||
| Feb 5, 2021 | $0.0354 | +7.57% | ||
| Feb 4, 2021 | $0.0329 | +0.44% | ||
| Feb 3, 2021 | $0.0328 | +2.87% | ||
| Feb 2, 2021 | $0.0319 | +5.70% | ||