Documentchain Historical Data

DMS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.0302
-7.66%
$ -- $ 486
Jan 30, 2021 $ 0.0323
+0.52%
$ -- $ 373
Jan 29, 2021 $ 0.0321
+7.08%
$ -- $ 490
Jan 28, 2021 $ 0.03
+7.08%
$ -- $ 441
Jan 27, 2021 $ 0.028
-1.90%
$ -- $ 417
Jan 26, 2021 $ 0.0286
-9.82%
$ -- $ 1,350
Jan 24, 2021 $ 0.0319
+1.27%
$ -- $ 396
Jan 23, 2021 $ 0.0315
+3.01%
$ -- $ 285
Jan 22, 2021 $ 0.0306
+8.66%
$ -- $ 382
Jan 21, 2021 $ 0.0281
-25.84%
$ -- $ 407
Jan 20, 2021 $ 0.0379
+7.46%
$ -- $ 395
Jan 19, 2021 $ 0.0354
+3.57%
$ -- $ 474
Jan 18, 2021 $ 0.0342
-6.65%
$ -- $ 737
Jan 17, 2021 $ 0.0366
+0.28%
$ -- $ 563
Jan 16, 2021 $ 0.0365
-4.90%
$ -- $ 704
Jan 15, 2021 $ 0.0384
-5.13%
$ -- $ 452
Jan 14, 2021 $ 0.0404
+1.99%
$ -- $ 691
Jan 13, 2021 $ 0.0396
+12.76%
$ -- $ 288
Jan 12, 2021 $ 0.0351
-4.87%
$ -- $ 641
Jan 11, 2021 $ 0.0369
-5.50%
$ -- $ 530
Jan 10, 2021 $ 0.0391
-7.10%
$ -- $ 841
Jan 9, 2021 $ 0.0421
-0.04%
$ -- $ 687
Jan 8, 2021 $ 0.0422
+4.27%
$ -- $ 1,016
Jan 7, 2021 $ 0.0405
+0.14%
$ -- $ 1,236
Jan 6, 2021 $ 0.0404
+5.34%
$ -- $ 677
Jan 5, 2021 $ 0.0383
+7.95%
$ -- $ 718
Jan 4, 2021 $ 0.0345
-0.42%
$ -- $ 858
Jan 3, 2021 $ 0.0347
+8.10%
$ -- $ 983
Jan 2, 2021 $ 0.0321
+3.63%
$ -- $ 895
Jan 1, 2021 $ 0.0309
-7.41%
$ -- $ 653
Dec 31, 2020 $ 0.0334
-6.40%
$ -- $ 607
Dec 30, 2020 $ 0.0357
-0.08%
$ -- $ 893
Dec 29, 2020 $ 0.0323
+0.70%
$ -- $ 550
Dec 28, 2020 $ 0.0302
-7.99%
$ -- $ 526
Dec 27, 2020 $ 0.033
+12.03%
$ -- $ 770
Dec 26, 2020 $ 0.0292
-6.46%
$ -- $ 437
Dec 25, 2020 $ 0.0272
-0.06%
$ -- $ 618
Dec 24, 2020 $ 0.0306
+5.21%
$ -- $ 697
Dec 23, 2020 $ 0.0293
-3.86%
$ -- $ 559
Dec 22, 2020 $ 0.0303
+3.42%
$ -- $ 692
Dec 21, 2020 $ 0.0296
+13.51%
$ -- $ 689
Dec 20, 2020 $ 0.026
-15.29%
$ -- $ 351
Dec 19, 2020 $ 0.0325
+48.67%
$ -- $ 364
Dec 18, 2020 $ 0.0237
-17.48%
$ -- $ 478
Dec 17, 2020 $ 0.029
-0.79%
$ -- $ 238
Dec 16, 2020 $ 0.0292
+8.25%
$ -- $ 420
Dec 15, 2020 $ 0.0271
+0.55%
$ -- $ 506
Dec 14, 2020 $ 0.0267
-2.96%
$ -- $ 477
Dec 13, 2020 $ 0.0271
-0.76%
$ -- $ 350
Dec 12, 2020 $ 0.0267
+2.75%
$ -- $ 341