Documentchain Historical Data

DMS Page 36
Download
Date Close Price change Market cap Trading volume
Dec 11, 2020 $ 0.0257
+1.68%
$ -- $ 502
Dec 10, 2020 $ 0.0256
+8.87%
$ -- $ 450
Dec 9, 2020 $ 0.0237
-11.25%
$ -- $ 405
Dec 8, 2020 $ 0.0268
-29.23%
$ -- $ 1,705
Dec 7, 2020 $ 0.0284
-5.73%
$ -- $ 384
Dec 6, 2020 $ 0.0301
+45.93%
$ -- $ 498
Dec 5, 2020 $ 0.0205
-21.30%
$ -- $ 285
Dec 4, 2020 $ 0.026
-3.69%
$ -- $ 329
Dec 3, 2020 $ 0.027
-4.46%
$ -- $ 422
Dec 2, 2020 $ 0.0282
+3.61%
$ -- $ 447
Dec 1, 2020 $ 0.0282
-1.80%
$ -- $ 1,165
Nov 30, 2020 $ 0.035
+2.16%
$ -- $ 323
Nov 29, 2020 $ 0.0342
+17.61%
$ -- $ 358
Nov 28, 2020 $ 0.0291
+6.29%
$ -- $ 267
Nov 27, 2020 $ 0.0274
-0.66%
$ -- $ 134
Nov 26, 2020 $ 0.0275
-24.21%
$ -- $ 355
Nov 25, 2020 $ 0.0363
-3.09%
$ -- $ 302
Nov 24, 2020 $ 0.0375
+12.03%
$ -- $ 274
Nov 23, 2020 $ 0.0334
-7.73%
$ -- $ 400
Nov 22, 2020 $ 0.0363
-6.78%
$ -- $ 1,366
Nov 21, 2020 $ 0.0389
+2.03%
$ -- $ 373
Nov 20, 2020 $ 0.0381
+4.65%
$ -- $ 374
Nov 19, 2020 $ 0.0364
+2.71%
$ -- $ 226
Nov 18, 2020 $ 0.0355
-0.52%
$ -- $ 256
Nov 17, 2020 $ 0.0357
+4.55%
$ -- $ 298
Nov 16, 2020 $ 0.0341
+9.33%
$ -- $ 140
Nov 15, 2020 $ 0.0312
-4.55%
$ -- $ 168
Nov 14, 2020 $ 0.0327
+2.88%
$ -- $ 343
Nov 13, 2020 $ 0.0318
+0.67%
$ -- $ 464
Nov 12, 2020 $ 0.0316
+0.15%
$ -- $ 298
Nov 11, 2020 $ 0.0315
+2.76%
$ -- $ 566
Nov 10, 2020 $ 0.0307
-0.41%
$ -- $ 404
Nov 9, 2020 $ 0.0308
-0.93%
$ -- $ 222
Nov 8, 2020 $ 0.0311
+3.88%
$ -- $ 185
Nov 7, 2020 $ 0.0299
-1.78%
$ -- $ 192
Nov 6, 2020 $ 0.0305
-0.39%
$ -- $ 371
Nov 5, 2020 $ 0.0306
+6.26%
$ -- $ 421
Nov 4, 2020 $ 0.0288
+0.58%
$ -- $ 209
Nov 3, 2020 $ 0.0286
+2.94%
$ -- $ 153
Nov 2, 2020 $ 0.0278
-1.32%
$ -- $ 237
Nov 1, 2020 $ 0.0281
-1.06%
$ -- $ 158
Oct 31, 2020 $ 0.0284
+1.15%
$ -- $ 230
Oct 30, 2020 $ 0.0281
+1.84%
$ -- $ 192
Oct 29, 2020 $ 0.0276
-0.73%
$ -- $ 174
Oct 28, 2020 $ 0.0278
-2.78%
$ -- $ 178
Oct 27, 2020 $ 0.0286
+4.00%
$ -- $ 303
Oct 26, 2020 $ 0.0275
+1.08%
$ -- $ 519
Oct 25, 2020 $ 0.0272
-0.30%
$ -- $ 230
Oct 24, 2020 $ 0.0273
+1.26%
$ -- $ 209
Oct 23, 2020 $ 0.027
-0.12%
$ -- $ 172