Documentchain Historical Data

DMS Page 37
Download
Date Close Price change Market cap Trading volume
Oct 22, 2020 $ 0.027
+0.48%
$ -- $ 243
Oct 21, 2020 $ 0.0269
+7.77%
$ -- $ 120
Oct 20, 2020 $ 0.025
+1.09%
$ -- $ 146
Oct 19, 2020 $ 0.0247
+2.31%
$ -- $ 88
Oct 18, 2020 $ 0.0241
+1.37%
$ -- $ 147
Oct 17, 2020 $ 0.0238
+1.78%
$ -- $ 153
Oct 16, 2020 $ 0.0234
-3.24%
$ -- $ 161
Oct 15, 2020 $ 0.0242
+0.44%
$ -- $ 183
Oct 14, 2020 $ 0.0241
-0.35%
$ -- $ 113
Oct 13, 2020 $ 0.0241
-0.42%
$ -- $ 133
Oct 12, 2020 $ 0.0242
+1.49%
$ -- $ 158
Oct 11, 2020 $ 0.0239
+0.64%
$ -- $ 95
Oct 10, 2020 $ 0.0237
+2.21%
$ -- $ 115
Oct 9, 2020 $ 0.0232
+1.50%
$ -- $ 138
Oct 8, 2020 $ 0.0229
+6.17%
$ -- $ 55
Oct 7, 2020 $ 0.0216
-2.64%
$ -- $ 293
Oct 6, 2020 $ 0.0221
-5.70%
$ -- $ 741
Oct 5, 2020 $ 0.0235
-7.40%
$ -- $ 607
Oct 4, 2020 $ 0.0253
-0.91%
$ -- $ 201
Oct 3, 2020 $ 0.0256
+0.00%
$ -- $ 197
Oct 2, 2020 $ 0.0256
-0.84%
$ -- $ 223
Oct 1, 2020 $ 0.0258
-0.49%
$ -- $ 145
Sep 30, 2020 $ 0.0259
-0.54%
$ -- $ 183
Sep 29, 2020 $ 0.0261
+1.18%
$ -- $ 171
Sep 28, 2020 $ 0.0258
-0.94%
$ -- $ 175
Sep 27, 2020 $ 0.026
+2.73%
$ -- $ 253
Sep 26, 2020 $ 0.0253
-2.44%
$ -- $ 269
Sep 25, 2020 $ 0.026
+0.06%
$ -- $ 119
Sep 24, 2020 $ 0.0259
+4.04%
$ -- $ 239
Sep 23, 2020 $ 0.0249
-1.90%
$ -- $ 187
Sep 22, 2020 $ 0.0254
+1.28%
$ -- $ 122
Sep 21, 2020 $ 0.0251
-3.83%
$ -- $ 349
Sep 20, 2020 $ 0.0261
-2.57%
$ -- $ 225
Sep 19, 2020 $ 0.0268
-2.28%
$ -- $ 239
Sep 18, 2020 $ 0.0274
+18.15%
$ -- $ 2,344
Sep 17, 2020 $ 0.0232
+0.70%
$ -- $ 253
Sep 16, 2020 $ 0.023
-30.25%
$ -- $ 282
Sep 15, 2020 $ 0.033
+41.09%
$ -- $ 271
Sep 14, 2020 $ 0.0234
+5.34%
$ -- $ 177
Sep 13, 2020 $ 0.0222
+2.94%
$ -- $ 368
Sep 12, 2020 $ 0.0216
-1.21%
$ -- $ 1,010
Sep 11, 2020 $ 0.0218
-15.92%
$ -- $ 1,907
Sep 10, 2020 $ 0.0259
+4.78%
$ -- $ 284
Sep 9, 2020 $ 0.0248
+13.29%
$ -- $ 344
Sep 8, 2020 $ 0.0218
-3.13%
$ -- $ 805
Sep 7, 2020 $ 0.0225
+4.59%
$ -- $ 1,999
Sep 6, 2020 $ 0.0215
+4.88%
$ -- $ 1,663
Sep 5, 2020 $ 0.0205
+3.19%
$ -- $ 1,097
Sep 4, 2020 $ 0.0199
+16.63%
$ -- $ 912
Sep 3, 2020 $ 0.0171
-8.42%
$ -- $ 286