Coinranking
Documentchain Historical Data
DMS
Page 38
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2020 | $0.0187 | -3.80% | ||
| Sep 1, 2020 | $0.0194 | +1.17% | ||
| Aug 31, 2020 | $0.0192 | +0.29% | ||
| Aug 30, 2020 | $0.0191 | -5.83% | ||
| Aug 29, 2020 | $0.0203 | +62.01% | ||
| Aug 28, 2020 | $0.0125 | +2.55% | ||
| Aug 27, 2020 | $0.0122 | -1.12% | ||
| Aug 26, 2020 | $0.0124 | +0.74% | ||
| Aug 25, 2020 | $0.0123 | -3.45% | ||
| Aug 24, 2020 | $0.0127 | +0.97% | ||
| Aug 23, 2020 | $0.0126 | +1.98% | ||
| Aug 22, 2020 | $0.0123 | +2.96% | ||
| Aug 21, 2020 | $0.012 | -3.74% | ||
| Aug 20, 2020 | $0.0125 | +0.13% | ||
| Aug 19, 2020 | $0.0124 | -4.61% | ||
| Aug 18, 2020 | $0.013 | -1.32% | ||
| Aug 17, 2020 | $0.0132 | +3.57% | ||
| Aug 16, 2020 | $0.0128 | +0.46% | ||
| Aug 15, 2020 | $0.0127 | +1.23% | ||
| Aug 14, 2020 | $0.0126 | -0.26% | ||
| Aug 13, 2020 | $0.0126 | +2.76% | ||
| Aug 12, 2020 | $0.0123 | +1.08% | ||
| Aug 11, 2020 | $0.0121 | -5.35% | ||
| Aug 10, 2020 | $0.0128 | +0.48% | ||
| Aug 9, 2020 | $0.0127 | -6.64% | ||
| Aug 8, 2020 | $0.0136 | +3.06% | ||
| Aug 7, 2020 | $0.0132 | +0.13% | ||
| Aug 6, 2020 | $0.0132 | +0.44% | ||
| Aug 5, 2020 | $0.0131 | +12.41% | ||
| Aug 4, 2020 | $0.0117 | -8.00% | ||
| Aug 3, 2020 | $0.0127 | -0.10% | ||
| Aug 2, 2020 | $0.0127 | -4.55% | ||
| Aug 1, 2020 | $0.0133 | +1.41% | ||
| Jul 31, 2020 | $0.0131 | +4.62% | ||
| Jul 30, 2020 | $0.0126 | +0.05% | ||
| Jul 29, 2020 | $0.0126 | +6.91% | ||
| Jul 28, 2020 | $0.0117 | -4.42% | ||
| Jul 27, 2020 | $0.0123 | +8.35% | ||
| Jul 26, 2020 | $0.0113 | +0.34% | ||
| Jul 25, 2020 | $0.0113 | +1.96% | ||
| Jul 24, 2020 | $0.0111 | -0.47% | ||
| Jul 23, 2020 | $0.0111 | +4.07% | ||
| Jul 22, 2020 | $0.0107 | +2.09% | ||
| Jul 21, 2020 | $0.0105 | +0.77% | ||
| Jul 20, 2020 | $0.0104 | +12.66% | ||
| Jul 19, 2020 | $0.00921 | -13.76% | ||
| Jul 18, 2020 | $0.0107 | -6.41% | ||
| Jul 17, 2020 | $0.0114 | -0.28% | ||
| Jul 16, 2020 | $0.0114 | +0.56% | ||
| Jul 15, 2020 | $0.0114 | -3.46% | ||