Documentchain Historical Data

DMS Page 38
Download
Date Close Price change Market cap Trading volume
Sep 2, 2020 $ 0.0187
-3.80%
$ -- $ 218
Sep 1, 2020 $ 0.0194
+1.17%
$ -- $ 610
Aug 31, 2020 $ 0.0192
+0.29%
$ -- $ 530
Aug 30, 2020 $ 0.0191
-5.83%
$ -- $ 240
Aug 29, 2020 $ 0.0203
+62.01%
$ -- $ 1,868
Aug 28, 2020 $ 0.0125
+2.55%
$ -- $ 78
Aug 27, 2020 $ 0.0122
-1.12%
$ -- $ 104
Aug 26, 2020 $ 0.0124
+0.74%
$ -- $ 69
Aug 25, 2020 $ 0.0123
-3.45%
$ -- $ 47
Aug 24, 2020 $ 0.0127
+0.97%
$ -- $ 81
Aug 23, 2020 $ 0.0126
+1.98%
$ -- $ 161
Aug 22, 2020 $ 0.0123
+2.96%
$ -- $ 106
Aug 21, 2020 $ 0.012
-3.74%
$ -- $ 259
Aug 20, 2020 $ 0.0125
+0.13%
$ -- $ 45
Aug 19, 2020 $ 0.0124
-4.61%
$ -- $ 570
Aug 18, 2020 $ 0.013
-1.32%
$ -- $ 19
Aug 17, 2020 $ 0.0132
+3.57%
$ -- $ 33
Aug 16, 2020 $ 0.0128
+0.46%
$ -- $ 35
Aug 15, 2020 $ 0.0127
+1.23%
$ -- $ 13
Aug 14, 2020 $ 0.0126
-0.26%
$ -- $ 35
Aug 13, 2020 $ 0.0126
+2.76%
$ -- $ 54
Aug 12, 2020 $ 0.0123
+1.08%
$ -- $ 22
Aug 11, 2020 $ 0.0121
-5.35%
$ -- $ 11
Aug 10, 2020 $ 0.0128
+0.48%
$ -- $ 52
Aug 9, 2020 $ 0.0127
-6.64%
$ -- $ 209
Aug 8, 2020 $ 0.0136
+3.06%
$ -- $ 69
Aug 7, 2020 $ 0.0132
+0.13%
$ -- $ 45
Aug 6, 2020 $ 0.0132
+0.44%
$ -- $ 11
Aug 5, 2020 $ 0.0131
+12.41%
$ -- $ 14
Aug 4, 2020 $ 0.0117
-8.00%
$ -- $ 24
Aug 3, 2020 $ 0.0127
-0.10%
$ -- $ 32
Aug 2, 2020 $ 0.0127
-4.55%
$ -- $ 94
Aug 1, 2020 $ 0.0133
+1.41%
$ -- $ 27
Jul 31, 2020 $ 0.0131
+4.62%
$ -- $ 78
Jul 30, 2020 $ 0.0126
+0.05%
$ -- $ 33
Jul 29, 2020 $ 0.0126
+6.91%
$ -- $ 21
Jul 28, 2020 $ 0.0117
-4.42%
$ -- $ 24
Jul 27, 2020 $ 0.0123
+8.35%
$ -- $ 226
Jul 26, 2020 $ 0.0113
+0.34%
$ -- $ 17
Jul 25, 2020 $ 0.0113
+1.96%
$ -- $ 84
Jul 24, 2020 $ 0.0111
-0.47%
$ -- $ 42
Jul 23, 2020 $ 0.0111
+4.07%
$ -- $ 35
Jul 22, 2020 $ 0.0107
+2.09%
$ -- $ 23
Jul 21, 2020 $ 0.0105
+0.77%
$ -- $ 21
Jul 20, 2020 $ 0.0104
+12.66%
$ -- $ 129
Jul 19, 2020 $ 0.00921
-13.76%
$ -- $ 29
Jul 18, 2020 $ 0.0107
-6.41%
$ -- $ 17
Jul 17, 2020 $ 0.0114
-0.28%
$ -- $ 21
Jul 16, 2020 $ 0.0114
+0.56%
$ -- $ 12
Jul 15, 2020 $ 0.0114
-3.46%
$ -- $ 9