Documentchain Historical Data

DMS Page 39
Download
Date Close Price change Market cap Trading volume
Jul 14, 2020 $ 0.0118
+1.20%
$ -- $ 171
Jul 13, 2020 $ 0.0117
+6.79%
$ -- $ 144
Jul 12, 2020 $ 0.0109
+3.36%
$ -- $ 10
Jul 11, 2020 $ 0.0106
-6.92%
$ -- $ 25
Jul 10, 2020 $ 0.0113
+4.03%
$ -- $ 79
Jul 9, 2020 $ 0.0109
-3.79%
$ -- $ 12
Jul 8, 2020 $ 0.0113
+7.32%
$ -- $ 58
Jul 7, 2020 $ 0.0106
-1.76%
$ -- $ 16
Jul 6, 2020 $ 0.0107
+2.30%
$ -- $ 86
Jul 5, 2020 $ 0.0105
-5.57%
$ -- $ 33
Jul 4, 2020 $ 0.0111
+4.36%
$ -- $ 42
Jul 3, 2020 $ 0.0106
+0.79%
$ -- $ 24
Jul 2, 2020 $ 0.0106
-0.48%
$ -- $ 6
Jul 1, 2020 $ 0.0106
-2.51%
$ -- $ 18
Jun 30, 2020 $ 0.0109
-5.89%
$ -- $ 34
Jun 29, 2020 $ 0.0116
+8.09%
$ -- $ 188
Jun 28, 2020 $ 0.0107
+3.97%
$ -- $ 33
Jun 27, 2020 $ 0.0103
-3.29%
$ -- $ 39
Jun 26, 2020 $ 0.0106
+0.71%
$ -- $ 63
Jun 25, 2020 $ 0.0106
-0.19%
$ -- $ 9
Jun 24, 2020 $ 0.0106
-6.95%
$ -- $ 13
Jun 23, 2020 $ 0.0114
+3.93%
$ -- $ 42
Jun 22, 2020 $ 0.011
+5.02%
$ -- $ 17
Jun 21, 2020 $ 0.0104
-1.49%
$ -- $ 32
Jun 20, 2020 $ 0.0106
+1.24%
$ -- $ 18
Jun 19, 2020 $ 0.0104
-1.77%
$ -- $ 14
Jun 18, 2020 $ 0.0106
-0.39%
$ -- $ 15
Jun 17, 2020 $ 0.0107
-1.76%
$ -- $ 53
Jun 16, 2020 $ 0.0109
+0.06%
$ -- $ 22
Jun 15, 2020 $ 0.0109
-0.54%
$ -- $ 16
Jun 14, 2020 $ 0.0109
-2.66%
$ -- $ 25
Jun 13, 2020 $ 0.0112
+6.75%
$ -- $ 17
Jun 12, 2020 $ 0.0105
-3.37%
$ -- $ 9
Jun 11, 2020 $ 0.0109
-7.27%
$ -- $ 232
Jun 10, 2020 $ 0.0117
-0.20%
$ -- $ 29
Jun 9, 2020 $ 0.0118
+1.89%
$ -- $ 33
Jun 8, 2020 $ 0.0115
-2.73%
$ -- $ 29
Jun 7, 2020 $ 0.0119
-2.13%
$ -- $ 144
Jun 6, 2020 $ 0.0121
+0.17%
$ -- $ 116
Jun 5, 2020 $ 0.0121
+1.03%
$ -- $ 171
Jun 4, 2020 $ 0.012
+1.61%
$ -- $ 34
Jun 3, 2020 $ 0.0118
-1.89%
$ -- $ 15
Jun 2, 2020 $ 0.012
-2.20%
$ -- $ 86
Jun 1, 2020 $ 0.0123
+6.80%
$ -- $ 24
May 31, 2020 $ 0.0115
-2.62%
$ -- $ 44
May 30, 2020 $ 0.0118
+0.90%
$ -- $ 34
May 29, 2020 $ 0.0117
-3.80%
$ -- $ 10
May 28, 2020 $ 0.0122
+3.30%
$ -- $ 31
May 27, 2020 $ 0.0118
-0.99%
$ -- $ 31
May 26, 2020 $ 0.0119
-0.14%
$ -- $ 14