Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Documentchain Historical Data

DMS Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2020 $0.0118
+1.20%
$-- $171
Jul 13, 2020 $0.0117
+6.79%
$-- $144
Jul 12, 2020 $0.0109
+3.36%
$-- $10
Jul 11, 2020 $0.0106
-6.92%
$-- $25
Jul 10, 2020 $0.0113
+4.03%
$-- $79
Jul 9, 2020 $0.0109
-3.79%
$-- $12
Jul 8, 2020 $0.0113
+7.32%
$-- $58
Jul 7, 2020 $0.0106
-1.76%
$-- $16
Jul 6, 2020 $0.0107
+2.30%
$-- $86
Jul 5, 2020 $0.0105
-5.57%
$-- $33
Jul 4, 2020 $0.0111
+4.36%
$-- $42
Jul 3, 2020 $0.0106
+0.79%
$-- $24
Jul 2, 2020 $0.0106
-0.48%
$-- $6
Jul 1, 2020 $0.0106
-2.51%
$-- $18
Jun 30, 2020 $0.0109
-5.89%
$-- $34
Jun 29, 2020 $0.0116
+8.09%
$-- $188
Jun 28, 2020 $0.0107
+3.97%
$-- $33
Jun 27, 2020 $0.0103
-3.29%
$-- $39
Jun 26, 2020 $0.0106
+0.71%
$-- $63
Jun 25, 2020 $0.0106
-0.19%
$-- $9
Jun 24, 2020 $0.0106
-6.95%
$-- $13
Jun 23, 2020 $0.0114
+3.93%
$-- $42
Jun 22, 2020 $0.011
+5.02%
$-- $17
Jun 21, 2020 $0.0104
-1.49%
$-- $32
Jun 20, 2020 $0.0106
+1.24%
$-- $18
Jun 19, 2020 $0.0104
-1.77%
$-- $14
Jun 18, 2020 $0.0106
-0.39%
$-- $15
Jun 17, 2020 $0.0107
-1.76%
$-- $53
Jun 16, 2020 $0.0109
+0.06%
$-- $22
Jun 15, 2020 $0.0109
-0.54%
$-- $16
Jun 14, 2020 $0.0109
-2.66%
$-- $25
Jun 13, 2020 $0.0112
+6.75%
$-- $17
Jun 12, 2020 $0.0105
-3.37%
$-- $9
Jun 11, 2020 $0.0109
-7.27%
$-- $232
Jun 10, 2020 $0.0117
-0.20%
$-- $29
Jun 9, 2020 $0.0118
+1.89%
$-- $33
Jun 8, 2020 $0.0115
-2.73%
$-- $29
Jun 7, 2020 $0.0119
-2.13%
$-- $144
Jun 6, 2020 $0.0121
+0.17%
$-- $116
Jun 5, 2020 $0.0121
+1.03%
$-- $171
Jun 4, 2020 $0.012
+1.61%
$-- $34
Jun 3, 2020 $0.0118
-1.89%
$-- $15
Jun 2, 2020 $0.012
-2.20%
$-- $86
Jun 1, 2020 $0.0123
+6.80%
$-- $24
May 31, 2020 $0.0115
-2.62%
$-- $44
May 30, 2020 $0.0118
+0.90%
$-- $34
May 29, 2020 $0.0117
-3.80%
$-- $10
May 28, 2020 $0.0122
+3.30%
$-- $31
May 27, 2020 $0.0118
-0.99%
$-- $31
May 26, 2020 $0.0119
-0.14%
$-- $14