Coinranking
Documentchain Historical Data
DMS
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2020 | $0.0119 | +0.75% | ||
| May 24, 2020 | $0.0118 | -4.83% | ||
| May 23, 2020 | $0.0124 | +0.74% | ||
| May 22, 2020 | $0.0123 | -2.77% | ||
| May 21, 2020 | $0.0127 | -6.26% | ||
| May 20, 2020 | $0.0135 | -4.68% | ||
| May 19, 2020 | $0.0142 | +5.67% | ||
| May 18, 2020 | $0.0134 | +3.34% | ||
| May 17, 2020 | $0.013 | -1.49% | ||
| May 16, 2020 | $0.0132 | -26.58% | ||
| May 15, 2020 | $0.018 | -5.65% | ||
| May 14, 2020 | $0.0191 | +3.80% | ||
| May 13, 2020 | $0.0184 | +4.95% | ||
| May 12, 2020 | $0.0175 | +3.28% | ||
| May 11, 2020 | $0.0169 | -1.73% | ||
| May 10, 2020 | $0.0172 | -8.74% | ||
| May 9, 2020 | $0.0189 | -2.31% | ||
| May 8, 2020 | $0.0193 | -4.21% | ||
| May 7, 2020 | $0.0202 | +2.44% | ||
| May 6, 2020 | $0.0197 | +6.03% | ||
| May 5, 2020 | $0.0186 | +1.30% | ||
| May 4, 2020 | $0.0183 | -0.77% | ||
| May 3, 2020 | $0.0185 | -3.29% | ||
| May 2, 2020 | $0.0191 | +0.79% | ||
| May 1, 2020 | $0.019 | -3.86% | ||
| Apr 30, 2020 | $0.0197 | -18.38% | ||
| Apr 29, 2020 | $0.0241 | +4.25% | ||
| Apr 28, 2020 | $0.0232 | -9.76% | ||
| Apr 27, 2020 | $0.0257 | -8.52% | ||
| Apr 26, 2020 | $0.0281 | +0.84% | ||
| Apr 25, 2020 | $0.0278 | +1.67% | ||
| Apr 24, 2020 | $0.0274 | -0.70% | ||
| Apr 23, 2020 | $0.0276 | +4.12% | ||
| Apr 22, 2020 | $0.0265 | +3.88% | ||
| Apr 21, 2020 | $0.0255 | +1.63% | ||
| Apr 20, 2020 | $0.0251 | -6.28% | ||
| Apr 19, 2020 | $0.0267 | -5.02% | ||
| Apr 18, 2020 | $0.0282 | +3.97% | ||
| Apr 17, 2020 | $0.0271 | -1.64% | ||
| Apr 16, 2020 | $0.0275 | +8.84% | ||
| Apr 15, 2020 | $0.0253 | -5.77% | ||
| Apr 14, 2020 | $0.0268 | -5.60% | ||
| Apr 13, 2020 | $0.0284 | -1.01% | ||
| Apr 12, 2020 | $0.0288 | +0.62% | ||
| Apr 11, 2020 | $0.0286 | -3.66% | ||
| Apr 10, 2020 | $0.0296 | -7.69% | ||
| Apr 9, 2020 | $0.0321 | +1.55% | ||
| Apr 8, 2020 | $0.0316 | +28.46% | ||
| Apr 7, 2020 | $0.0246 | -12.03% | ||
| Apr 6, 2020 | $0.028 | +6.90% | ||