Documentchain Historical Data

DMS Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 2020 $ 0.0119
+0.75%
$ -- $ 23
May 24, 2020 $ 0.0118
-4.83%
$ -- $ 16
May 23, 2020 $ 0.0124
+0.74%
$ -- $ 16
May 22, 2020 $ 0.0123
-2.77%
$ -- $ 17
May 21, 2020 $ 0.0127
-6.26%
$ -- $ 30
May 20, 2020 $ 0.0135
-4.68%
$ -- $ 168
May 19, 2020 $ 0.0142
+5.67%
$ -- $ 213
May 18, 2020 $ 0.0134
+3.34%
$ -- $ 12
May 17, 2020 $ 0.013
-1.49%
$ -- $ 513
May 16, 2020 $ 0.0132
-26.58%
$ -- $ 1,653
May 15, 2020 $ 0.018
-5.65%
$ -- $ 72
May 14, 2020 $ 0.0191
+3.80%
$ -- $ 52
May 13, 2020 $ 0.0184
+4.95%
$ -- $ 9
May 12, 2020 $ 0.0175
+3.28%
$ -- $ 22
May 11, 2020 $ 0.0169
-1.73%
$ -- $ 113
May 10, 2020 $ 0.0172
-8.74%
$ -- $ 60
May 9, 2020 $ 0.0189
-2.31%
$ -- $ 78
May 8, 2020 $ 0.0193
-4.21%
$ -- $ 109
May 7, 2020 $ 0.0202
+2.44%
$ -- $ 247
May 6, 2020 $ 0.0197
+6.03%
$ -- $ 225
May 5, 2020 $ 0.0186
+1.30%
$ -- $ 25
May 4, 2020 $ 0.0183
-0.77%
$ -- $ 16
May 3, 2020 $ 0.0185
-3.29%
$ -- $ 55
May 2, 2020 $ 0.0191
+0.79%
$ -- $ 59
May 1, 2020 $ 0.019
-3.86%
$ -- $ 261
Apr 30, 2020 $ 0.0197
-18.38%
$ -- $ 345
Apr 29, 2020 $ 0.0241
+4.25%
$ -- $ 595
Apr 28, 2020 $ 0.0232
-9.76%
$ -- $ 173
Apr 27, 2020 $ 0.0257
-8.52%
$ -- $ 513
Apr 26, 2020 $ 0.0281
+0.84%
$ -- $ 72
Apr 25, 2020 $ 0.0278
+1.67%
$ -- $ 178
Apr 24, 2020 $ 0.0274
-0.70%
$ -- $ 131
Apr 23, 2020 $ 0.0276
+4.12%
$ -- $ 230
Apr 22, 2020 $ 0.0265
+3.88%
$ -- $ 255
Apr 21, 2020 $ 0.0255
+1.63%
$ -- $ 49
Apr 20, 2020 $ 0.0251
-6.28%
$ -- $ 60
Apr 19, 2020 $ 0.0267
-5.02%
$ -- $ 290
Apr 18, 2020 $ 0.0282
+3.97%
$ -- $ 229
Apr 17, 2020 $ 0.0271
-1.64%
$ -- $ 386
Apr 16, 2020 $ 0.0275
+8.84%
$ -- $ 194
Apr 15, 2020 $ 0.0253
-5.77%
$ -- $ 59
Apr 14, 2020 $ 0.0268
-5.60%
$ -- $ 512
Apr 13, 2020 $ 0.0284
-1.01%
$ -- $ 57
Apr 12, 2020 $ 0.0288
+0.62%
$ -- $ 340
Apr 11, 2020 $ 0.0286
-3.66%
$ -- $ 480
Apr 10, 2020 $ 0.0296
-7.69%
$ -- $ 485
Apr 9, 2020 $ 0.0321
+1.55%
$ -- $ 543
Apr 8, 2020 $ 0.0316
+28.46%
$ -- $ 1,181
Apr 7, 2020 $ 0.0246
-12.03%
$ -- $ 355
Apr 6, 2020 $ 0.028
+6.90%
$ -- $ 408