Documentchain Historical Data

DMS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.0262
+1.90%
$ -- $ 241
Apr 4, 2020 $ 0.0257
-1.63%
$ -- $ 524
Apr 3, 2020 $ 0.0261
-2.39%
$ -- $ 451
Apr 2, 2020 $ 0.0268
+10.11%
$ -- $ 742
Apr 1, 2020 $ 0.0243
+10.51%
$ -- $ 894
Mar 31, 2020 $ 0.022
+10.86%
$ -- $ 640
Mar 30, 2020 $ 0.0199
+11.75%
$ -- $ 515
Mar 29, 2020 $ 0.0178
+2.06%
$ -- $ 666
Mar 28, 2020 $ 0.0174
+7.06%
$ -- $ 616
Mar 27, 2020 $ 0.0163
+8.09%
$ -- $ 970
Mar 26, 2020 $ 0.0151
+8.28%
$ -- $ 382
Mar 25, 2020 $ 0.0139
-2.72%
$ -- $ 138
Mar 24, 2020 $ 0.0143
-2.20%
$ -- $ 356
Mar 23, 2020 $ 0.0146
+24.31%
$ -- $ 542
Mar 22, 2020 $ 0.0118
+7.91%
$ -- $ 857
Mar 21, 2020 $ 0.0109
+2.50%
$ -- $ 572
Mar 20, 2020 $ 0.0106
+2.04%
$ -- $ 179
Mar 19, 2020 $ 0.0104
+18.61%
$ -- $ 221
Mar 18, 2020 $ 0.00878
+4.67%
$ -- $ 131
Mar 17, 2020 $ 0.00841
+0.31%
$ -- $ 422
Mar 16, 2020 $ 0.00837
-6.00%
$ -- $ 24
Mar 15, 2020 $ 0.00891
+3.92%
$ -- $ 12
Mar 14, 2020 $ 0.00858
-7.62%
$ -- $ 30
Mar 13, 2020 $ 0.00926
+14.43%
$ -- $ 71
Mar 12, 2020 $ 0.0081
-37.58%
$ -- $ 145
Mar 11, 2020 $ 0.013
+1.41%
$ -- $ 478
Mar 10, 2020 $ 0.0128
-1.20%
$ -- $ 61
Mar 9, 2020 $ 0.013
-2.78%
$ -- $ 168
Mar 8, 2020 $ 0.0133
-6.07%
$ -- $ 331
Mar 7, 2020 $ 0.0142
-2.33%
$ -- $ 429
Mar 6, 2020 $ 0.0145
+4.80%
$ -- $ 297
Mar 5, 2020 $ 0.0138
+2.61%
$ -- $ 148
Mar 4, 2020 $ 0.0135
-0.60%
$ -- $ 138
Mar 3, 2020 $ 0.0136
+4.05%
$ -- $ 482
Mar 2, 2020 $ 0.013
+1.93%
$ -- $ 274
Mar 1, 2020 $ 0.0128
+8.10%
$ -- $ 287
Feb 29, 2020 $ 0.0119
+1.68%
$ -- $ 86
Feb 28, 2020 $ 0.0117
+0.62%
$ -- $ 128
Feb 27, 2020 $ 0.0116
-5.59%
$ -- $ 161
Feb 26, 2020 $ 0.0123
+3.96%
$ -- $ 533
Feb 25, 2020 $ 0.0118
-1.21%
$ -- $ 48
Feb 24, 2020 $ 0.0119
-4.03%
$ -- $ 124
Feb 23, 2020 $ 0.0124
+5.02%
$ -- $ 24
Feb 22, 2020 $ 0.0119
-0.19%
$ -- $ 29
Feb 21, 2020 $ 0.0119
+92.41%
$ -- $ 33
Feb 20, 2020 $ 0.00617
-20.63%
$ -- $ 135
Feb 19, 2020 $ 0.00778
-38.53%
$ -- $ 189
Feb 18, 2020 $ 0.0126
+4.85%
$ -- $ 48
Feb 17, 2020 $ 0.0121
-6.66%
$ -- $ 36
Feb 16, 2020 $ 0.0129
+4.44%
$ -- $ 48