Allo Historical Data

RWA Page 11

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jun 19, 2025	$0.00621	-8.91%	$10.87 million	$1.41 million
Jun 18, 2025	$0.00685	+3.88%	$11.98 million	$1.37 million
Jun 17, 2025	$0.00659	-2.63%	$11.54 million	$3.79 million
Jun 16, 2025	$0.00677	+10.65%	$11.85 million	$4.3 million
Jun 15, 2025	$0.00612	-14.27%	$10.71 million	$4.04 million
Jun 14, 2025	$0.00714	-0.64%	$12.49 million	$2.92 million
Jun 13, 2025	$0.00717	-14.01%	$12.54 million	$4.83 million
Jun 12, 2025	$0.00833	-5.47%	$14.59 million	$5.77 million
Jun 11, 2025	$0.00882	-11.80%	$15.43 million	$6.17 million
Jun 10, 2025	$0.00999	+7.83%	$17.48 million	$13.31 million
Jun 9, 2025	$0.0093	+21.12%	$16.27 million	$9.45 million
Jun 8, 2025	$0.00767	+11.69%	$13.43 million	$8.08 million
Jun 7, 2025	$0.00684	+17.18%	$68.41 million	$2.21 million
Jun 6, 2025	$0.00584	+7.06%	$10.22 million	$7.9 million
Jun 5, 2025	$0.00545	-24.47%	$9.54 million	$13.51 million
Jun 4, 2025	$0.00722	-4.67%	$12.64 million	$7.31 million
Jun 3, 2025	$0.00757	+2.04%	$13.25 million	$4.22 million
Jun 2, 2025	$0.00742	-4.28%	$12.99 million	$2.34 million
Jun 1, 2025	$0.00765	-2.47%	$13.64 million	$3.28 million
May 31, 2025	$0.00784	-5.07%	$13.72 million	$1.94 million
May 30, 2025	$0.00826	-11.17%	$14.46 million	$2.45 million

Download