Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2025 $0.00493
-10.95%
$49.29 million $1.25 million
Aug 7, 2025 $0.00554
+14.86%
$55.43 million $2.14 million
Aug 6, 2025 $0.00483
+7.65%
$48.26 million $1.9 million
Aug 5, 2025 $0.00448
+8.05%
$44.83 million $4.03 million
Aug 4, 2025 $0.00415
+8.24%
$41.49 million $2.7 million
Aug 3, 2025 $0.00383
+6.85%
$38.34 million $963,713
Aug 2, 2025 $0.00355
+0.85%
$35.81 million $1.59 million
Aug 1, 2025 $0.00354
+2.22%
$35.25 million $921,372
Jul 31, 2025 $0.00346
+1.89%
$34.61 million $573,549
Jul 30, 2025 $0.0034
-10.15%
$33.97 million $863,982
Jul 29, 2025 $0.00378
-3.51%
$37.8 million $1.22 million
Jul 28, 2025 $0.00392
+7.87%
$39.18 million $3.17 million
Jul 27, 2025 $0.00363
+9.43%
$36.32 million $888,390
Jul 26, 2025 $0.00332
+3.04%
$33.19 million $536,613
Jul 25, 2025 $0.00323
-7.63%
$32.25 million $574,049
Jul 24, 2025 $0.00349
-3.32%
$34.9 million $443,518
Jul 23, 2025 $0.00361
-3.55%
$36.14 million $1.14 million
Jul 22, 2025 $0.00375
-6.54%
$37.47 million $1.12 million
Jul 21, 2025 $0.00401
-2.71%
$40.09 million $828,632
Jul 20, 2025 $0.00412
+2.87%
$41.21 million $1.11 million
Jul 19, 2025 $0.00402
+1.98%
$40.2 million $2.06 million
Jul 18, 2025 $0.00394
+1.67%
$39.42 million $908,642
Jul 17, 2025 $0.00388
-3.92%
$38.77 million $855,916
Jul 16, 2025 $0.00404
+5.28%
$40.37 million $714,691
Jul 15, 2025 $0.00383
-1.94%
$38.34 million $657,141
Jul 14, 2025 $0.00391
-4.20%
$39.1 million $766,369
Jul 13, 2025 $0.00408
-1.50%
$40.81 million $636,554
Jul 12, 2025 $0.00414
-3.75%
$41.43 million $1.02 million
Jul 11, 2025 $0.0043
+10.10%
$43.05 million $1.1 million
Jul 10, 2025 $0.00385
+2.28%
$38.29 million $713,617
Jul 9, 2025 $0.00377
+2.09%
$37.66 million $546,614
Jul 8, 2025 $0.00369
+2.47%
$36.89 million $784,644
Jul 7, 2025 $0.0036
-3.81%
$36 million $730,736
Jul 6, 2025 $0.00374
-2.41%
$37.44 million $745,653
Jul 5, 2025 $0.00383
+2.86%
$38.33 million $820,182
Jul 4, 2025 $0.00373
-12.18%
$37.26 million $824,270
Jul 3, 2025 $0.00424
-19.96%
$42.44 million $2.66 million
Jul 2, 2025 $0.0053
+3.78%
$53.02 million $1.29 million
Jul 1, 2025 $0.00514
-8.01%
$51.09 million $763,730
Jun 30, 2025 $0.00559
-3.13%
$55.91 million $618,389
Jun 29, 2025 $0.00577
+4.48%
$57.71 million $918,667
Jun 28, 2025 $0.00552
-4.31%
$55.23 million $716,547
Jun 27, 2025 $0.00577
+5.21%
$57.72 million $1.07 million
Jun 26, 2025 $0.00548
+5.16%
$10.14 million $2.69 million
Jun 25, 2025 $0.00522
+9.47%
$9.65 million $1.66 million
Jun 24, 2025 $0.00476
+3.80%
$8.81 million $1.02 million
Jun 23, 2025 $0.00459
+4.91%
$8.49 million $1.23 million
Jun 22, 2025 $0.00437
+2.40%
$8.08 million $1.33 million
Jun 21, 2025 $0.00426
-22.39%
$7.89 million $1.23 million
Jun 20, 2025 $0.00549
-11.56%
$9.62 million $1.52 million