Allo Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.002
+2.72%
$ 4.26 million $ 233,339
Mar 1, 2026 $ 0.00195
+1.03%
$ 4.15 million $ 230,138
Feb 28, 2026 $ 0.00193
-0.92%
$ 4.11 million $ 227,809
Feb 27, 2026 $ 0.00195
-0.19%
$ 4.14 million $ 227,008
Feb 26, 2026 $ 0.00195
-0.33%
$ 4.15 million $ 192,412
Feb 25, 2026 $ 0.00196
+4.21%
$ 4.17 million $ 222,108
Feb 24, 2026 $ 0.00188
-1.12%
$ 4 million $ 207,954
Feb 23, 2026 $ 0.0019
-2.99%
$ 4.04 million $ 211,251
Feb 22, 2026 $ 0.00196
+0.74%
$ 4.17 million $ 225,142
Feb 21, 2026 $ 0.00194
+0.69%
$ 4.14 million $ 203,000
Feb 20, 2026 $ 0.00193
+2.43%
$ 4.11 million $ 216,008
Feb 19, 2026 $ 0.00188
+0.36%
$ 4.01 million $ 207,924
Feb 18, 2026 $ 0.00188
-1.69%
$ 4 million $ 224,042
Feb 17, 2026 $ 0.00191
-3.17%
$ 4.06 million $ 221,791
Feb 16, 2026 $ 0.00197
+1.75%
$ 4.2 million $ 208,070
Feb 15, 2026 $ 0.00194
-1.99%
$ 4.13 million $ 218,458
Feb 14, 2026 $ 0.00198
+2.21%
$ 4.21 million $ 209,662
Feb 13, 2026 $ 0.00193
+2.11%
$ 4.12 million $ 225,773
Feb 12, 2026 $ 0.00189
-1.11%
$ 4.03 million $ 216,788
Feb 11, 2026 $ 0.00191
-1.54%
$ 4.08 million $ 242,000
Feb 10, 2026 $ 0.00194
-2.96%
$ 4.14 million $ 237,743
Feb 9, 2026 $ 0.002
-3.50%
$ 4.27 million $ 240,424
Feb 8, 2026 $ 0.00208
+0.63%
$ 4.43 million $ 222,132
Feb 7, 2026 $ 0.00206
-0.87%
$ 4.4 million $ 239,448
Feb 6, 2026 $ 0.00208
+6.59%
$ 4.44 million $ 264,241
Feb 5, 2026 $ 0.00195
-13.50%
$ 4.16 million $ 278,373
Feb 4, 2026 $ 0.00226
-8.63%
$ 4.81 million $ 236,889
Feb 3, 2026 $ 0.00247
-3.55%
$ 5.27 million $ 245,909
Feb 2, 2026 $ 0.00256
+3.84%
$ 5.46 million $ 254,625
Feb 1, 2026 $ 0.00247
-6.01%
$ 5.26 million $ 259,803
Jan 31, 2026 $ 0.00262
-8.09%
$ 5.59 million $ 267,796
Jan 30, 2026 $ 0.00286
+0.09%
$ 6.08 million $ 263,159
Jan 29, 2026 $ 0.00285
-2.73%
$ 6.08 million $ 312,074
Jan 28, 2026 $ 0.00293
+0.47%
$ 6.25 million $ 289,560
Jan 27, 2026 $ 0.00292
+3.12%
$ 6.22 million $ 223,729
Jan 26, 2026 $ 0.00283
-3.09%
$ 6.03 million $ 321,340
Jan 25, 2026 $ 0.00292
-2.78%
$ 6.22 million $ 326,387
Jan 24, 2026 $ 0.003
-0.39%
$ 6.4 million $ 303,934
Jan 23, 2026 $ 0.00302
+0.29%
$ 6.42 million $ 303,189
Jan 22, 2026 $ 0.00301
-2.29%
$ 6.41 million $ 328,413
Jan 21, 2026 $ 0.00308
-0.19%
$ 6.56 million $ 356,198
Jan 20, 2026 $ 0.00308
-4.12%
$ 6.57 million $ 339,162
Jan 19, 2026 $ 0.00322
-0.23%
$ 6.85 million $ 314,736
Jan 18, 2026 $ 0.00322
-0.17%
$ 6.87 million $ 307,370
Jan 17, 2026 $ 0.00323
-7.56%
$ 6.88 million $ 323,173
Jan 16, 2026 $ 0.00349
-7.27%
$ 7.44 million $ 311,139
Jan 15, 2026 $ 0.00377
+11.66%
$ 8.02 million $ 405,879
Jan 14, 2026 $ 0.00337
+2.66%
$ 7.18 million $ 347,280
Jan 13, 2026 $ 0.00329
+6.39%
$ 7 million $ 286,654
Jan 12, 2026 $ 0.00309
-2.73%
$ 6.58 million $ 259,543