Allo Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.00121
+0.27%
$2.58 million $256,378
Jul 3, 2026 $0.00121
+2.23%
$2.57 million $271,798
Jul 2, 2026 $0.00118
-0.05%
$2.52 million $263,346
Jul 1, 2026 $0.00118
+0.63%
$2.52 million $257,872
Jun 30, 2026 $0.00118
-2.89%
$2.5 million $262,350
Jun 29, 2026 $0.00121
-1.51%
$2.58 million $257,389
Jun 28, 2026 $0.00123
-0.61%
$2.62 million $252,807
Jun 27, 2026 $0.00124
-0.59%
$2.63 million $254,352
Jun 26, 2026 $0.00124
+0.80%
$2.65 million $279,370
Jun 25, 2026 $0.00123
+0.83%
$2.63 million $271,539
Jun 24, 2026 $0.00122
-3.07%
$2.61 million $244,493
Jun 23, 2026 $0.00126
-2.30%
$2.69 million $229,331
Jun 22, 2026 $0.00129
-0.18%
$2.75 million $224,564
Jun 21, 2026 $0.00129
-0.05%
$2.75 million $230,976
Jun 20, 2026 $0.00129
+0.20%
$2.76 million $226,471
Jun 19, 2026 $0.00129
+0.49%
$2.75 million $223,369
Jun 18, 2026 $0.00128
-1.54%
$2.74 million $219,593
Jun 17, 2026 $0.0013
-0.93%
$2.78 million $233,877
Jun 16, 2026 $0.00132
-1.60%
$2.81 million $229,738
Jun 15, 2026 $0.00134
+1.29%
$2.85 million $237,842
Jun 14, 2026 $0.00132
+0.51%
$2.82 million $231,245
Jun 13, 2026 $0.00131
-0.59%
$2.8 million $234,436
Jun 12, 2026 $0.00132
-1.44%
$2.82 million $254,311
Jun 11, 2026 $0.00134
+2.74%
$2.86 million $261,251
Jun 10, 2026 $0.00131
-1.29%
$2.78 million $360,718
Jun 9, 2026 $0.00132
-1.88%
$2.82 million $278,104
Jun 8, 2026 $0.00135
-5.57%
$2.87 million $210,291
Jun 7, 2026 $0.00143
+3.75%
$3.04 million $199,158
Jun 6, 2026 $0.00138
-2.33%
$2.93 million $177,895
Jun 5, 2026 $0.00141
-1.90%
$3 million $208,985
Jun 4, 2026 $0.00144
-1.12%
$3.06 million $224,541
Jun 3, 2026 $0.00145
-0.93%
$3.1 million $221,703
Jun 2, 2026 $0.00147
-2.92%
$3.13 million $226,158
Jun 1, 2026 $0.00151
-3.57%
$3.22 million $226,703
May 31, 2026 $0.00157
-2.55%
$3.34 million $230,798
May 30, 2026 $0.00161
+8.71%
$3.43 million $239,176
May 29, 2026 $0.00148
+0.85%
$3.15 million $224,151
May 28, 2026 $0.00147
-0.84%
$3.12 million $213,029
May 27, 2026 $0.00148
-1.76%
$3.15 million $219,902
May 26, 2026 $0.00151
-2.66%
$3.21 million $214,576
May 25, 2026 $0.00155
+1.63%
$3.3 million $217,408
May 24, 2026 $0.00152
-1.53%
$3.24 million $215,518
May 23, 2026 $0.00155
-0.20%
$3.29 million $211,904
May 22, 2026 $0.00155
+1.40%
$3.3 million $213,689
May 21, 2026 $0.00153
+0.71%
$3.25 million $201,831
May 20, 2026 $0.00152
+0.61%
$3.23 million $235,901
May 19, 2026 $0.00151
+0.37%
$3.21 million $239,144
May 18, 2026 $0.0015
-0.67%
$3.2 million $260,229
May 17, 2026 $0.00151
-0.91%
$3.22 million $253,206
May 16, 2026 $0.00153
-1.52%
$3.25 million $291,500