Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2026 $0.00134
+2.70%
$2.86 million $292,257
Sep 10, 2026 $0.00131
-2.42%
$2.79 million $277,326
Sep 9, 2026 $0.00134
-3.15%
$2.86 million $318,062
Sep 8, 2026 $0.00138
+0.54%
$2.95 million $279,198
Sep 7, 2026 $0.00138
-1.05%
$2.93 million $252,003
Sep 6, 2026 $0.00139
-2.81%
$2.97 million $274,662
Sep 5, 2026 $0.00143
+4.12%
$3.05 million $310,902
Sep 4, 2026 $0.00138
-1.32%
$2.93 million $282,415
Sep 3, 2026 $0.00139
+6.15%
$2.97 million $315,823
Sep 2, 2026 $0.00131
+0.95%
$2.8 million $285,024
Sep 1, 2026 $0.0013
-3.23%
$2.77 million $314,567
Aug 31, 2026 $0.00134
+9.09%
$2.86 million $229,355
Aug 30, 2026 $0.00125
+2.77%
$2.63 million $203,120
Aug 29, 2026 $0.00121
+0.66%
$2.58 million $253,487
Aug 28, 2026 $0.00121
+0.33%
$2.57 million $292,552
Aug 27, 2026 $0.0012
+0.91%
$2.56 million $266,342
Aug 26, 2026 $0.00119
-2.34%
$2.54 million $255,906
Aug 25, 2026 $0.00122
-3.05%
$2.6 million $310,689
Aug 24, 2026 $0.00126
-1.63%
$2.68 million $277,173
Aug 23, 2026 $0.00128
+2.93%
$2.72 million $279,036
Aug 22, 2026 $0.00124
+1.78%
$2.65 million $286,406
Aug 21, 2026 $0.00122
+3.74%
$2.6 million $300,518
Aug 20, 2026 $0.00118
+1.41%
$2.51 million $280,307
Aug 19, 2026 $0.00116
+1.02%
$2.47 million $287,129
Aug 18, 2026 $0.00115
-0.93%
$2.45 million $269,874
Aug 17, 2026 $0.00116
+1.28%
$2.47 million $271,519
Aug 16, 2026 $0.00115
+0.00%
$2.44 million $269,368
Aug 15, 2026 $0.00115
-1.16%
$2.44 million $275,206
Aug 14, 2026 $0.00116
-2.22%
$2.47 million $268,221
Aug 13, 2026 $0.00119
-1.35%
$2.52 million $263,331
Aug 12, 2026 $0.0012
+1.24%
$2.56 million $280,349
Aug 11, 2026 $0.00119
+1.97%
$2.53 million $276,121
Aug 10, 2026 $0.00116
+1.39%
$2.48 million $269,987
Aug 9, 2026 $0.00115
-0.23%
$2.44 million $261,674
Aug 8, 2026 $0.00115
+0.21%
$2.45 million $256,681
Aug 7, 2026 $0.00115
+0.02%
$2.45 million $274,462
Aug 6, 2026 $0.00115
+0.44%
$2.44 million $259,250
Aug 5, 2026 $0.00114
-0.25%
$2.43 million $275,782
Aug 4, 2026 $0.00115
+4.22%
$2.44 million $334,702
Aug 3, 2026 $0.0011
-2.23%
$2.34 million $265,815
Aug 2, 2026 $0.00112
-0.82%
$2.39 million $262,476
Aug 1, 2026 $0.00113
-1.38%
$2.41 million $261,448
Jul 31, 2026 $0.00115
+0.03%
$2.44 million $258,127
Jul 30, 2026 $0.00115
+2.06%
$2.45 million $268,090
Jul 29, 2026 $0.00113
-2.44%
$2.4 million $264,087
Jul 28, 2026 $0.00115
-0.65%
$2.46 million $263,299
Jul 27, 2026 $0.00116
-0.88%
$2.47 million $262,585
Jul 26, 2026 $0.00117
-0.27%
$2.5 million $262,436
Jul 25, 2026 $0.00117
+0.43%
$2.5 million $260,127
Jul 24, 2026 $0.00117
-0.35%
$2.49 million $261,601