Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 10 PM $0.0012
-0.28%
$2.56 million $272,636
Oct 29, 9 PM $0.00121
+0.08%
$2.57 million $273,991
Oct 29, 8 PM $0.00121
-3.26%
$2.57 million $280,345
Oct 29, 7 PM $0.00125
+0.06%
$2.65 million $278,023
Oct 29, 6 PM $0.00125
-0.12%
$2.65 million $280,443
Oct 29, 5 PM $0.00125
+0.34%
$2.66 million $280,696
Oct 29, 4 PM $0.00124
-0.24%
$2.65 million $278,076
Oct 29, 3 PM $0.00125
+0.17%
$2.65 million $277,154
Oct 29, 2 PM $0.00124
+0.44%
$2.65 million $260,190
Oct 29, 1 PM $0.00124
+0.16%
$2.64 million $259,749
Oct 29, 12 PM $0.00124
-0.52%
$2.63 million $261,195
Oct 29, 11 AM $0.00124
-0.20%
$2.65 million $258,545
Oct 29, 10 AM $0.00124
-0.56%
$2.65 million $258,678
Oct 29, 9 AM $0.00125
+0.16%
$2.67 million $258,854
Oct 29, 8 AM $0.00125
+0.20%
$2.66 million $257,391
Oct 29, 7 AM $0.00125
-0.02%
$2.66 million $257,657
Oct 29, 6 AM $0.00125
-0.16%
$2.66 million $253,435
Oct 29, 5 AM $0.00125
+0.04%
$2.66 million $253,222
Oct 29, 4 AM $0.00125
+0.04%
$2.66 million $252,738
Oct 29, 3 AM $0.00125
-0.59%
$2.66 million $251,654
Oct 29, 2 AM $0.00126
+0.65%
$2.68 million $247,442
Oct 29, 1 AM $0.00125
-0.67%
$2.66 million $244,342
Oct 29, 12 AM $0.00126
+0.04%
$2.68 million $244,496
Oct 28, 11 PM $0.00126
+0.43%
$2.68 million $245,731
Oct 28, 10 PM $0.00125
-0.11%
$2.66 million $246,120
Oct 28, 9 PM $0.00125
-0.33%
$2.67 million $246,170
Oct 28, 8 PM $0.00126
+0.30%
$2.68 million $247,080
Oct 28, 7 PM $0.00125
+0.02%
$2.67 million $245,213
Oct 28, 6 PM $0.00125
+0.19%
$2.67 million $243,191
Oct 28, 5 PM $0.00125
+0.06%
$2.66 million $241,179
Oct 28, 4 PM $0.00125
-0.15%
$2.66 million $240,788
Oct 28, 3 PM $0.00125
-0.04%
$2.66 million $240,859
Oct 28, 2 PM $0.00125
+0.17%
$2.67 million $242,208
Oct 28, 1 PM $0.00125
-0.40%
$2.66 million $240,531
Oct 28, 12 PM $0.00125
-0.02%
$2.67 million $238,945
Oct 28, 11 AM $0.00125
-0.07%
$2.67 million $239,792
Oct 28, 10 AM $0.00126
+0.57%
$2.67 million $240,038
Oct 28, 9 AM $0.00125
+0.17%
$2.66 million $238,756
Oct 28, 8 AM $0.00125
-0.23%
$2.65 million $239,340
Oct 28, 7 AM $0.00125
+0.09%
$2.66 million $238,707
Oct 28, 6 AM $0.00125
+0.18%
$2.66 million $238,877
Oct 28, 5 AM $0.00125
+0.12%
$2.65 million $237,925
Oct 28, 4 AM $0.00124
+0.00%
$2.65 million $241,775
Oct 28, 3 AM $0.00124
-0.11%
$2.65 million $242,232
Oct 28, 2 AM $0.00125
+0.02%
$2.65 million $248,989
Oct 28, 1 AM $0.00125
+0.08%
$2.65 million $251,123
Oct 28, 12 AM $0.00124
-0.40%
$2.65 million $251,176
Oct 27, 11 PM $0.00125
+0.05%
$2.66 million $251,905
Oct 27, 10 PM $0.00125
-0.22%
$2.66 million $252,603
Oct 27, 9 PM $0.00125
-0.12%
$2.67 million $253,009