Allo Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.00182
+0.17%
$ 3.88 million $ 191,616
Apr 18, 11 PM $ 0.00182
+0.06%
$ 3.87 million $ 191,801
Apr 18, 10 PM $ 0.00182
-0.05%
$ 3.87 million $ 191,690
Apr 18, 9 PM $ 0.00182
-0.11%
$ 3.87 million $ 192,677
Apr 18, 8 PM $ 0.00182
+0.17%
$ 3.88 million $ 193,662
Apr 18, 7 PM $ 0.00182
-0.14%
$ 3.87 million $ 194,428
Apr 18, 6 PM $ 0.00182
+0.08%
$ 3.88 million $ 195,467
Apr 18, 5 PM $ 0.00182
-0.11%
$ 3.87 million $ 197,418
Apr 18, 4 PM $ 0.00182
+0.03%
$ 3.88 million $ 198,073
Apr 18, 3 PM $ 0.00182
-0.09%
$ 3.88 million $ 197,712
Apr 18, 2 PM $ 0.00182
-0.05%
$ 3.88 million $ 198,170
Apr 18, 1 PM $ 0.00182
-0.02%
$ 3.88 million $ 198,814
Apr 18, 12 PM $ 0.00182
-0.43%
$ 3.88 million $ 199,040
Apr 18, 11 AM $ 0.00183
-0.17%
$ 3.9 million $ 196,391
Apr 18, 10 AM $ 0.00183
-0.08%
$ 3.9 million $ 196,361
Apr 18, 9 AM $ 0.00183
-0.14%
$ 3.91 million $ 196,520
Apr 18, 8 AM $ 0.00184
-0.36%
$ 3.91 million $ 195,457
Apr 18, 7 AM $ 0.00184
-0.02%
$ 3.93 million $ 194,090
Apr 18, 6 AM $ 0.00184
+0.40%
$ 3.93 million $ 194,710
Apr 18, 5 AM $ 0.00184
-0.02%
$ 3.91 million $ 194,761
Apr 18, 4 AM $ 0.00184
+0.05%
$ 3.91 million $ 195,656
Apr 18, 3 AM $ 0.00184
+0.08%
$ 3.91 million $ 196,332
Apr 18, 2 AM $ 0.00183
-0.10%
$ 3.91 million $ 197,661
Apr 18, 1 AM $ 0.00184
+0.13%
$ 3.91 million $ 204,809
Apr 18, 12 AM $ 0.00184
-0.20%
$ 3.91 million $ 205,872
Apr 17, 11 PM $ 0.00184
+0.20%
$ 3.92 million $ 206,578
Apr 17, 10 PM $ 0.00184
-0.01%
$ 3.91 million $ 207,269
Apr 17, 9 PM $ 0.00184
-0.14%
$ 3.91 million $ 207,041
Apr 17, 8 PM $ 0.00184
-0.01%
$ 3.92 million $ 207,706
Apr 17, 7 PM $ 0.00184
+0.34%
$ 3.92 million $ 207,097
Apr 17, 6 PM $ 0.00183
-0.10%
$ 3.9 million $ 206,587
Apr 17, 5 PM $ 0.00183
-0.11%
$ 3.91 million $ 207,357
Apr 17, 4 PM $ 0.00184
-0.07%
$ 3.91 million $ 208,134
Apr 17, 3 PM $ 0.00184
+0.09%
$ 3.92 million $ 209,168
Apr 17, 2 PM $ 0.00184
-0.04%
$ 3.91 million $ 209,747
Apr 17, 1 PM $ 0.00184
+0.54%
$ 3.91 million $ 210,679
Apr 17, 12 PM $ 0.00183
+0.25%
$ 3.89 million $ 210,955
Apr 17, 11 AM $ 0.00182
+0.04%
$ 3.88 million $ 211,821
Apr 17, 10 AM $ 0.00182
-0.14%
$ 3.88 million $ 212,457
Apr 17, 9 AM $ 0.00182
+0.48%
$ 3.89 million $ 213,085
Apr 17, 8 AM $ 0.00182
+0.16%
$ 3.87 million $ 213,400
Apr 17, 7 AM $ 0.00181
-0.17%
$ 3.86 million $ 214,491
Apr 17, 6 AM $ 0.00182
+0.09%
$ 3.87 million $ 214,327
Apr 17, 5 AM $ 0.00181
-0.12%
$ 3.87 million $ 214,004
Apr 17, 4 AM $ 0.00182
-0.30%
$ 3.87 million $ 214,413
Apr 17, 3 AM $ 0.00182
-0.23%
$ 3.88 million $ 214,318
Apr 17, 2 AM $ 0.00183
-0.18%
$ 3.89 million $ 214,477
Apr 17, 1 AM $ 0.00183
+0.01%
$ 3.9 million $ 209,594
Apr 17, 12 AM $ 0.00183
+0.44%
$ 3.9 million $ 208,917
Apr 16, 11 PM $ 0.00182
-0.09%
$ 3.88 million $ 208,257