Allo Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 PM $0.00121
-0.15%
$2.57 million $297,270
Aug 21, 2 PM $0.00121
+0.16%
$2.57 million $297,308
Aug 21, 1 PM $0.00121
-0.09%
$2.57 million $296,538
Aug 21, 12 PM $0.00121
-0.08%
$2.57 million $297,149
Aug 21, 11 AM $0.00121
-0.23%
$2.57 million $295,111
Aug 21, 10 AM $0.00121
+0.33%
$2.58 million $296,031
Aug 21, 9 AM $0.00121
+0.85%
$2.57 million $293,802
Aug 21, 8 AM $0.0012
+0.91%
$2.55 million $285,894
Aug 21, 7 AM $0.00119
+0.22%
$2.52 million $284,623
Aug 21, 6 AM $0.00118
+0.83%
$2.52 million $283,877
Aug 21, 5 AM $0.00117
-0.03%
$2.5 million $282,275
Aug 21, 4 AM $0.00117
-0.16%
$2.5 million $281,072
Aug 21, 3 AM $0.00118
-0.26%
$2.5 million $280,963
Aug 21, 2 AM $0.00118
+0.07%
$2.51 million $281,072
Aug 21, 1 AM $0.00118
+0.19%
$2.51 million $279,952
Aug 21, 12 AM $0.00118
-0.17%
$2.5 million $280,243
Aug 20, 11 PM $0.00118
+0.45%
$2.51 million $280,307
Aug 20, 10 PM $0.00117
+0.32%
$2.5 million $281,479
Aug 20, 9 PM $0.00117
+0.31%
$2.49 million $280,048
Aug 20, 8 PM $0.00116
+0.35%
$2.48 million $282,201
Aug 20, 7 PM $0.00116
+0.16%
$2.47 million $282,870
Aug 20, 6 PM $0.00116
-0.60%
$2.47 million $282,800
Aug 20, 5 PM $0.00117
+0.16%
$2.48 million $280,082
Aug 20, 4 PM $0.00116
+0.12%
$2.48 million $279,513
Aug 20, 3 PM $0.00116
+0.39%
$2.48 million $279,757
Aug 20, 2 PM $0.00116
-0.08%
$2.47 million $280,828
Aug 20, 1 PM $0.00116
-0.13%
$2.47 million $281,949
Aug 20, 12 PM $0.00116
-0.54%
$2.47 million $281,261
Aug 20, 11 AM $0.00117
+0.62%
$2.48 million $281,556
Aug 20, 10 AM $0.00116
-0.10%
$2.47 million $279,329
Aug 20, 9 AM $0.00116
+0.38%
$2.47 million $279,607
Aug 20, 8 AM $0.00116
+0.01%
$2.46 million $279,197
Aug 20, 7 AM $0.00116
-0.08%
$2.46 million $279,302
Aug 20, 6 AM $0.00116
+0.09%
$2.46 million $278,947
Aug 20, 5 AM $0.00116
-0.11%
$2.46 million $280,120
Aug 20, 4 AM $0.00116
-0.04%
$2.46 million $285,169
Aug 20, 3 AM $0.00116
-0.26%
$2.47 million $285,985
Aug 20, 2 AM $0.00116
+0.01%
$2.47 million $285,897
Aug 20, 1 AM $0.00116
+0.05%
$2.47 million $288,136
Aug 20, 12 AM $0.00116
-0.10%
$2.47 million $287,652
Aug 19, 11 PM $0.00116
+0.03%
$2.47 million $287,129
Aug 19, 10 PM $0.00116
+0.22%
$2.47 million $285,627
Aug 19, 9 PM $0.00116
+0.80%
$2.47 million $286,175
Aug 19, 8 PM $0.00115
+0.25%
$2.45 million $282,129
Aug 19, 7 PM $0.00115
+0.01%
$2.44 million $279,521
Aug 19, 6 PM $0.00115
-0.17%
$2.44 million $278,614
Aug 19, 5 PM $0.00115
-0.19%
$2.44 million $278,332
Aug 19, 4 PM $0.00115
+0.02%
$2.45 million $277,328
Aug 19, 3 PM $0.00115
+0.44%
$2.45 million $276,766
Aug 19, 2 PM $0.00114
+0.17%
$2.44 million $274,730