Allo Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
4:20 PM $0.00127
-0.03%
$2.71 million $274,195
4:19 PM $0.00127
-0.02%
$2.71 million $274,220
4:18 PM $0.00127
+0.00%
$2.71 million $274,482
4:17 PM $0.00127
-0.07%
$2.71 million $274,440
4:16 PM $0.00127
+0.01%
$2.71 million $274,553
4:15 PM $0.00127
+0.01%
$2.71 million $274,522
4:14 PM $0.00127
-0.02%
$2.71 million $274,501
4:13 PM $0.00127
+0.00%
$2.71 million $274,519
4:12 PM $0.00127
+0.09%
$2.71 million $274,885
4:11 PM $0.00127
+0.01%
$2.71 million $274,696
4:10 PM $0.00127
+0.01%
$2.71 million $274,674
4:09 PM $0.00127
+0.04%
$2.71 million $274,713
4:08 PM $0.00127
-0.06%
$2.71 million $274,716
4:07 PM $0.00127
+0.02%
$2.71 million $274,585
4:06 PM $0.00127
+0.06%
$2.71 million $274,811
4:05 PM $0.00127
-0.05%
$2.71 million $274,781
4:04 PM $0.00127
+0.00%
$2.71 million $274,749
4:03 PM $0.00127
+0.01%
$2.71 million $274,722
4:02 PM $0.00127
-0.09%
$2.71 million $274,691
4:01 PM $0.00127
+0.00%
$2.71 million $274,846
4:00 PM $0.00127
-0.01%
$2.71 million $274,845
3:59 PM $0.00127
+0.04%
$2.71 million $274,897
3:58 PM $0.00127
+0.09%
$2.71 million $274,901
3:57 PM $0.00127
+1.01%
$2.71 million $274,573
3:56 PM $0.00126
+0.44%
$2.71 million $271,829
3:55 PM $0.00125
+0.14%
$2.71 million $271,257
3:54 PM $0.00125
+0.03%
$2.67 million $269,345
3:53 PM $0.00125
-0.05%
$2.67 million $269,386
3:52 PM $0.00125
+0.09%
$2.67 million $269,321
3:51 PM $0.00125
-0.05%
$2.67 million $269,551
3:50 PM $0.00125
+0.04%
$2.67 million $269,553
3:49 PM $0.00125
-0.02%
$2.66 million $269,547
3:48 PM $0.00125
-0.01%
$2.66 million $269,544
3:47 PM $0.00125
+0.16%
$2.66 million $269,521
3:46 PM $0.00125
+0.01%
$2.66 million $269,319
3:45 PM $0.00125
+0.05%
$2.66 million $269,285
3:44 PM $0.00125
-0.05%
$2.66 million $269,266
3:43 PM $0.00125
+0.07%
$2.66 million $269,315
3:42 PM $0.00125
-0.24%
$2.66 million $269,290
3:41 PM $0.00125
+0.02%
$2.66 million $269,911
3:40 PM $0.00125
+0.04%
$2.66 million $269,899
3:39 PM $0.00125
-0.02%
$2.66 million $269,881
3:38 PM $0.00125
+0.00%
$2.66 million $269,925
3:37 PM $0.00125
+0.04%
$2.66 million $269,993
3:36 PM $0.00125
+0.00%
$2.66 million $269,626
3:35 PM $0.00125
+0.00%
$2.66 million $269,605
3:34 PM $0.00125
+0.05%
$2.66 million $269,611
3:33 PM $0.00125
+0.02%
$2.66 million $269,709
3:32 PM $0.00125
-0.11%
$2.66 million $269,666
3:31 PM $0.00125
-0.01%
$2.66 million $269,636