Allo Historical Data

RWA Page 2
Download
Date Close Price change Market cap Trading volume
2:08 AM $ 0.00178
+0.03%
$ 3.78 million $ 234,859
2:07 AM $ 0.00177
+0.03%
$ 3.78 million $ 234,859
2:06 AM $ 0.00177
-0.07%
$ 3.78 million $ 234,838
2:05 AM $ 0.00178
+0.03%
$ 3.78 million $ 234,866
2:04 AM $ 0.00178
+0.02%
$ 3.78 million $ 234,866
2:03 AM $ 0.00177
+0.05%
$ 3.78 million $ 234,931
2:02 AM $ 0.00177
-0.01%
$ 3.78 million $ 234,986
2:01 AM $ 0.00177
-0.14%
$ 3.78 million $ 234,992
2:00 AM $ 0.00178
+0.06%
$ 3.78 million $ 234,992
1:59 AM $ 0.00178
-0.01%
$ 3.78 million $ 234,824
1:58 AM $ 0.00178
-0.04%
$ 3.78 million $ 234,816
1:57 AM $ 0.00178
+0.00%
$ 3.78 million $ 234,861
1:56 AM $ 0.00178
-0.01%
$ 3.78 million $ 234,844
1:55 AM $ 0.00178
+0.08%
$ 3.78 million $ 234,810
1:54 AM $ 0.00178
+0.00%
$ 3.78 million $ 234,555
1:53 AM $ 0.00178
-0.05%
$ 3.78 million $ 234,523
1:52 AM $ 0.00178
+0.00%
$ 3.78 million $ 234,560
1:51 AM $ 0.00178
-0.03%
$ 3.78 million $ 234,515
1:50 AM $ 0.00178
-0.07%
$ 3.78 million $ 234,578
1:49 AM $ 0.00178
+0.08%
$ 3.79 million $ 234,520
1:48 AM $ 0.00178
-0.04%
$ 3.79 million $ 234,569
1:47 AM $ 0.00178
-0.04%
$ 3.79 million $ 234,620
1:46 AM $ 0.00178
+0.25%
$ 3.79 million $ 234,620
1:45 AM $ 0.00177
+0.00%
$ 3.79 million $ 234,606
1:44 AM $ 0.00177
-0.04%
$ 3.78 million $ 234,652
1:43 AM $ 0.00177
-0.05%
$ 3.78 million $ 234,675
1:42 AM $ 0.00177
+0.03%
$ 3.78 million $ 234,623
1:41 AM $ 0.00177
-0.13%
$ 3.78 million $ 234,597
1:40 AM $ 0.00178
-0.09%
$ 3.78 million $ 234,562
1:39 AM $ 0.00178
+0.09%
$ 3.79 million $ 234,566
1:38 AM $ 0.00178
-0.10%
$ 3.79 million $ 234,443
1:37 AM $ 0.00178
+0.07%
$ 3.79 million $ 234,402
1:36 AM $ 0.00178
+0.15%
$ 3.79 million $ 234,436
1:35 AM $ 0.00177
-0.02%
$ 3.79 million $ 234,382
1:34 AM $ 0.00177
-0.02%
$ 3.78 million $ 234,280
1:33 AM $ 0.00178
-0.01%
$ 3.78 million $ 234,252
1:32 AM $ 0.00178
-0.02%
$ 3.78 million $ 234,248
1:31 AM $ 0.00178
-0.06%
$ 3.78 million $ 234,291
1:30 AM $ 0.00178
-0.02%
$ 3.78 million $ 234,291
1:29 AM $ 0.00178
+0.02%
$ 3.79 million $ 234,387
1:28 AM $ 0.00178
+0.08%
$ 3.79 million $ 234,384
1:27 AM $ 0.00178
-0.13%
$ 3.79 million $ 234,402
1:26 AM $ 0.00178
+0.01%
$ 3.79 million $ 233,980
1:25 AM $ 0.00178
+0.13%
$ 3.79 million $ 233,901
1:24 AM $ 0.00178
-0.03%
$ 3.78 million $ 233,870
1:23 AM $ 0.00178
-0.04%
$ 3.78 million $ 233,835
1:22 AM $ 0.00178
+0.00%
$ 3.78 million $ 233,776
1:21 AM $ 0.00178
-0.07%
$ 3.78 million $ 233,732
1:20 AM $ 0.00178
-0.09%
$ 3.78 million $ 233,679
1:19 AM $ 0.00178
-0.01%
$ 3.79 million $ 233,632