Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 6 PM $0.00133
-0.03%
$2.84 million $225,322
Aug 31, 5 PM $0.00133
+1.71%
$2.84 million $222,550
Aug 31, 4 PM $0.00131
-0.33%
$2.79 million $216,731
Aug 31, 3 PM $0.00131
+1.34%
$2.8 million $213,858
Aug 31, 2 PM $0.0013
+0.57%
$2.76 million $211,377
Aug 31, 1 PM $0.00129
+1.79%
$2.75 million $207,527
Aug 31, 12 PM $0.00127
-0.03%
$2.7 million $204,535
Aug 31, 11 AM $0.00127
+0.26%
$2.7 million $204,374
Aug 31, 10 AM $0.00126
+1.37%
$2.69 million $203,420
Aug 31, 9 AM $0.00125
+0.65%
$2.65 million $201,700
Aug 31, 8 AM $0.00124
+0.15%
$2.64 million $200,535
Aug 31, 7 AM $0.00124
+0.41%
$2.63 million $200,567
Aug 31, 6 AM $0.00123
-0.03%
$2.62 million $199,496
Aug 31, 5 AM $0.00123
-0.49%
$2.62 million $198,063
Aug 31, 4 AM $0.00124
+0.38%
$2.64 million $200,073
Aug 31, 3 AM $0.00123
+0.18%
$2.63 million $200,472
Aug 31, 2 AM $0.00123
-0.02%
$2.62 million $201,509
Aug 31, 1 AM $0.00123
-0.20%
$2.62 million $202,379
Aug 31, 12 AM $0.00123
+0.12%
$2.63 million $202,439
Aug 30, 11 PM $0.00123
-1.28%
$2.62 million $202,376
Aug 30, 10 PM $0.00125
+0.16%
$2.66 million $203,120
Aug 30, 9 PM $0.00125
+0.37%
$2.65 million $204,169
Aug 30, 8 PM $0.00124
+0.00%
$2.64 million $204,654
Aug 30, 7 PM $0.00124
+0.22%
$2.64 million $204,666
Aug 30, 6 PM $0.00124
+0.16%
$2.64 million $205,027
Aug 30, 5 PM $0.00124
+0.15%
$2.63 million $204,833
Aug 30, 4 PM $0.00123
+0.10%
$2.63 million $204,747
Aug 30, 3 PM $0.00123
+0.21%
$2.63 million $204,461
Aug 30, 2 PM $0.00123
+0.22%
$2.62 million $205,942
Aug 30, 1 PM $0.00123
-0.06%
$2.62 million $205,829
Aug 30, 12 PM $0.00123
+0.15%
$2.62 million $205,686
Aug 30, 11 AM $0.00123
+0.37%
$2.61 million $205,435
Aug 30, 10 AM $0.00122
-0.08%
$2.6 million $205,773
Aug 30, 9 AM $0.00122
-0.03%
$2.61 million $206,003
Aug 30, 8 AM $0.00122
-0.07%
$2.61 million $205,638
Aug 30, 7 AM $0.00122
-0.44%
$2.61 million $206,116
Aug 30, 6 AM $0.00123
+0.45%
$2.62 million $205,832
Aug 30, 5 AM $0.00122
+0.93%
$2.61 million $206,836
Aug 30, 4 AM $0.00121
+0.08%
$2.58 million $205,525
Aug 30, 3 AM $0.00121
-0.41%
$2.58 million $205,386
Aug 30, 2 AM $0.00122
-0.51%
$2.59 million $204,260
Aug 30, 1 AM $0.00122
-0.10%
$2.61 million $204,414
Aug 30, 12 AM $0.00122
+0.88%
$2.61 million $258,017
Aug 29, 11 PM $0.00121
-0.03%
$2.59 million $253,487
Aug 29, 10 PM $0.00121
+0.13%
$2.59 million $254,356
Aug 29, 9 PM $0.00121
-0.17%
$2.58 million $253,555
Aug 29, 8 PM $0.00122
-0.01%
$2.59 million $254,106
Aug 29, 7 PM $0.00122
+0.06%
$2.59 million $254,211
Aug 29, 6 PM $0.00121
-0.05%
$2.59 million $253,951
Aug 29, 5 PM $0.00122
-0.18%
$2.59 million $254,646