Allo Historical Data

RWA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00188
-0.06%
$ 4 million $ 219,471
Feb 19, 12 PM $ 0.00188
-0.07%
$ 4 million $ 218,836
Feb 19, 11 AM $ 0.00188
+0.12%
$ 4 million $ 219,358
Feb 19, 10 AM $ 0.00188
-0.41%
$ 4 million $ 219,612
Feb 19, 9 AM $ 0.00189
+0.17%
$ 4.01 million $ 221,186
Feb 19, 8 AM $ 0.00188
+0.08%
$ 4.01 million $ 220,984
Feb 19, 7 AM $ 0.00188
+0.22%
$ 4.01 million $ 222,059
Feb 19, 6 AM $ 0.00188
+0.36%
$ 4 million $ 221,798
Feb 19, 5 AM $ 0.00187
+0.01%
$ 3.98 million $ 223,318
Feb 19, 4 AM $ 0.00187
+0.04%
$ 3.98 million $ 223,420
Feb 19, 3 AM $ 0.00187
-0.32%
$ 3.98 million $ 221,227
Feb 19, 2 AM $ 0.00188
+0.03%
$ 3.99 million $ 222,246
Feb 19, 1 AM $ 0.00187
-0.16%
$ 3.99 million $ 222,490
Feb 19, 12 AM $ 0.00188
+0.11%
$ 4 million $ 223,398
Feb 18, 11 PM $ 0.00188
+0.09%
$ 4 million $ 224,042
Feb 18, 10 PM $ 0.00187
-0.04%
$ 3.99 million $ 226,666
Feb 18, 9 PM $ 0.00188
-0.10%
$ 4 million $ 226,512
Feb 18, 8 PM $ 0.00188
-0.06%
$ 4 million $ 226,497
Feb 18, 7 PM $ 0.00188
-0.62%
$ 4 million $ 225,870
Feb 18, 6 PM $ 0.00189
-0.35%
$ 4.03 million $ 226,503
Feb 18, 5 PM $ 0.0019
+0.10%
$ 4.05 million $ 224,584
Feb 18, 4 PM $ 0.0019
-0.03%
$ 4.04 million $ 225,531
Feb 18, 3 PM $ 0.0019
-0.94%
$ 4.05 million $ 226,887
Feb 18, 2 PM $ 0.00192
+0.41%
$ 4.08 million $ 218,720
Feb 18, 1 PM $ 0.00191
+0.11%
$ 4.07 million $ 225,179
Feb 18, 12 PM $ 0.00191
+0.04%
$ 4.06 million $ 228,048
Feb 18, 11 AM $ 0.00191
-0.08%
$ 4.07 million $ 228,318
Feb 18, 10 AM $ 0.00191
-0.12%
$ 4.07 million $ 230,825
Feb 18, 9 AM $ 0.00191
+0.03%
$ 4.07 million $ 229,716
Feb 18, 8 AM $ 0.00191
+0.53%
$ 4.07 million $ 229,344
Feb 18, 7 AM $ 0.0019
-0.01%
$ 4.05 million $ 227,294
Feb 18, 6 AM $ 0.0019
-0.50%
$ 4.05 million $ 227,179
Feb 18, 5 AM $ 0.00191
+0.09%
$ 4.07 million $ 225,854
Feb 18, 4 AM $ 0.00191
+0.05%
$ 4.07 million $ 225,123
Feb 18, 3 AM $ 0.00191
+0.26%
$ 4.07 million $ 224,286
Feb 18, 2 AM $ 0.0019
-0.14%
$ 4.06 million $ 222,830
Feb 18, 1 AM $ 0.00191
-0.08%
$ 4.06 million $ 222,849
Feb 18, 12 AM $ 0.00191
+0.00%
$ 4.06 million $ 222,375
Feb 17, 11 PM $ 0.00191
+0.81%
$ 4.06 million $ 221,791
Feb 17, 10 PM $ 0.00189
-0.07%
$ 4.03 million $ 217,953
Feb 17, 9 PM $ 0.00189
+0.08%
$ 4.03 million $ 217,923
Feb 17, 8 PM $ 0.00189
-0.17%
$ 4.03 million $ 218,313
Feb 17, 7 PM $ 0.0019
+0.08%
$ 4.04 million $ 218,497
Feb 17, 6 PM $ 0.00189
+0.31%
$ 4.04 million $ 218,384
Feb 17, 5 PM $ 0.00189
-0.52%
$ 4.02 million $ 217,908
Feb 17, 4 PM $ 0.0019
+0.46%
$ 4.04 million $ 217,422
Feb 17, 3 PM $ 0.00189
-0.28%
$ 4.03 million $ 215,978
Feb 17, 2 PM $ 0.00189
-3.73%
$ 4.04 million $ 215,729
Feb 17, 1 PM $ 0.00197
-0.31%
$ 4.19 million $ 205,810
Feb 17, 12 PM $ 0.00197
-0.28%
$ 4.21 million $ 204,595