Allo Historical Data

RWA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $0.00129
+0.13%
$2.75 million $224,469
Jun 23, 4 AM $0.00129
-0.12%
$2.75 million $224,826
Jun 23, 3 AM $0.00129
-0.05%
$2.75 million $223,411
Jun 23, 2 AM $0.00129
+0.01%
$2.75 million $222,939
Jun 23, 1 AM $0.00129
+0.02%
$2.75 million $222,603
Jun 23, 12 AM $0.00129
+0.11%
$2.75 million $223,418
Jun 22, 11 PM $0.00129
-0.27%
$2.75 million $224,564
Jun 22, 10 PM $0.00129
-0.04%
$2.76 million $225,995
Jun 22, 9 PM $0.00129
-0.17%
$2.76 million $226,926
Jun 22, 8 PM $0.0013
+0.07%
$2.76 million $227,647
Jun 22, 7 PM $0.0013
-0.15%
$2.76 million $227,920
Jun 22, 6 PM $0.0013
+0.04%
$2.76 million $228,184
Jun 22, 5 PM $0.0013
-0.14%
$2.76 million $228,432
Jun 22, 4 PM $0.0013
-0.09%
$2.77 million $229,106
Jun 22, 3 PM $0.0013
-0.14%
$2.77 million $230,348
Jun 22, 2 PM $0.0013
-0.06%
$2.77 million $230,635
Jun 22, 1 PM $0.0013
+0.01%
$2.78 million $230,421
Jun 22, 12 PM $0.0013
+0.09%
$2.78 million $230,569
Jun 22, 11 AM $0.0013
+0.11%
$2.77 million $229,780
Jun 22, 10 AM $0.0013
+0.07%
$2.77 million $229,965
Jun 22, 9 AM $0.0013
+0.20%
$2.77 million $230,767
Jun 22, 8 AM $0.0013
-0.05%
$2.76 million $230,597
Jun 22, 7 AM $0.0013
+0.06%
$2.76 million $229,932
Jun 22, 6 AM $0.0013
+0.26%
$2.76 million $231,344
Jun 22, 5 AM $0.00129
-0.16%
$2.75 million $231,327
Jun 22, 4 AM $0.0013
-0.10%
$2.76 million $231,476
Jun 22, 3 AM $0.0013
+0.06%
$2.76 million $232,200
Jun 22, 2 AM $0.0013
+0.01%
$2.76 million $233,483
Jun 22, 1 AM $0.0013
+0.34%
$2.76 million $234,175
Jun 22, 12 AM $0.00129
-0.13%
$2.75 million $232,568
Jun 21, 11 PM $0.00129
-0.47%
$2.75 million $230,976
Jun 21, 10 PM $0.0013
+0.04%
$2.77 million $229,530
Jun 21, 9 PM $0.0013
-0.13%
$2.77 million $228,889
Jun 21, 8 PM $0.0013
-0.01%
$2.77 million $228,573
Jun 21, 7 PM $0.0013
+0.14%
$2.77 million $228,706
Jun 21, 6 PM $0.0013
-0.20%
$2.77 million $228,985
Jun 21, 5 PM $0.0013
+0.04%
$2.77 million $229,328
Jun 21, 4 PM $0.0013
+0.22%
$2.77 million $228,368
Jun 21, 3 PM $0.0013
-0.02%
$2.77 million $227,569
Jun 21, 2 PM $0.0013
-0.11%
$2.77 million $227,491
Jun 21, 1 PM $0.0013
+0.16%
$2.77 million $227,961
Jun 21, 12 PM $0.0013
-0.07%
$2.76 million $227,337
Jun 21, 11 AM $0.0013
+0.03%
$2.77 million $227,440
Jun 21, 10 AM $0.0013
-0.03%
$2.77 million $227,845
Jun 21, 9 AM $0.0013
-0.12%
$2.77 million $227,323
Jun 21, 8 AM $0.0013
+0.29%
$2.77 million $227,921
Jun 21, 7 AM $0.0013
+0.09%
$2.76 million $227,820
Jun 21, 6 AM $0.0013
-0.01%
$2.76 million $226,896
Jun 21, 5 AM $0.0013
-0.10%
$2.76 million $227,679
Jun 21, 4 AM $0.0013
-0.04%
$2.76 million $227,512