Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.00122
+0.23%
$2.59 million $255,822
Aug 29, 3 PM $0.00121
+0.18%
$2.59 million $266,636
Aug 29, 2 PM $0.00121
-0.01%
$2.58 million $266,705
Aug 29, 1 PM $0.00121
-0.15%
$2.58 million $289,554
Aug 29, 12 PM $0.00121
-0.01%
$2.59 million $289,519
Aug 29, 11 AM $0.00121
+0.22%
$2.59 million $293,346
Aug 29, 10 AM $0.00121
-0.09%
$2.58 million $294,015
Aug 29, 9 AM $0.00121
+0.08%
$2.58 million $293,447
Aug 29, 8 AM $0.00121
-0.26%
$2.58 million $293,795
Aug 29, 7 AM $0.00122
-0.16%
$2.59 million $294,856
Aug 29, 6 AM $0.00122
-0.03%
$2.59 million $295,516
Aug 29, 5 AM $0.00122
+0.65%
$2.59 million $294,867
Aug 29, 4 AM $0.00121
+0.01%
$2.58 million $291,446
Aug 29, 3 AM $0.00121
+0.00%
$2.58 million $290,997
Aug 29, 2 AM $0.00121
-0.17%
$2.58 million $290,521
Aug 29, 1 AM $0.00121
+0.21%
$2.58 million $291,594
Aug 29, 12 AM $0.00121
+0.25%
$2.58 million $292,998
Aug 28, 11 PM $0.00121
+0.12%
$2.57 million $292,552
Aug 28, 10 PM $0.0012
+0.00%
$2.57 million $292,281
Aug 28, 9 PM $0.0012
+0.14%
$2.57 million $292,182
Aug 28, 8 PM $0.0012
-0.03%
$2.56 million $292,612
Aug 28, 7 PM $0.0012
+0.06%
$2.56 million $293,747
Aug 28, 6 PM $0.0012
-0.13%
$2.56 million $294,474
Aug 28, 5 PM $0.0012
+0.06%
$2.56 million $295,532
Aug 28, 4 PM $0.0012
-3.08%
$2.56 million $295,577
Aug 28, 3 PM $0.00124
-0.49%
$2.64 million $287,374
Aug 28, 2 PM $0.00125
+4.89%
$2.66 million $288,433
Aug 28, 1 PM $0.00119
+0.01%
$2.53 million $261,911
Aug 28, 12 PM $0.00119
-1.32%
$2.53 million $263,138
Aug 28, 11 AM $0.00121
+0.07%
$2.57 million $262,288
Aug 28, 10 AM $0.0012
-0.05%
$2.57 million $261,060
Aug 28, 9 AM $0.00121
-0.11%
$2.57 million $262,914
Aug 28, 8 AM $0.00121
-0.21%
$2.57 million $265,092
Aug 28, 7 AM $0.00121
-0.08%
$2.58 million $264,860
Aug 28, 6 AM $0.00121
+0.04%
$2.58 million $265,407
Aug 28, 5 AM $0.00121
+0.09%
$2.58 million $265,806
Aug 28, 4 AM $0.00121
-0.13%
$2.57 million $266,729
Aug 28, 3 AM $0.00121
+0.05%
$2.58 million $268,038
Aug 28, 2 AM $0.00121
+0.16%
$2.58 million $269,430
Aug 28, 1 AM $0.00121
+0.20%
$2.57 million $268,440
Aug 28, 12 AM $0.00121
+0.29%
$2.57 million $266,763
Aug 27, 11 PM $0.0012
-0.04%
$2.56 million $266,342
Aug 27, 10 PM $0.0012
+0.00%
$2.56 million $266,670
Aug 27, 9 PM $0.0012
+0.12%
$2.56 million $265,940
Aug 27, 8 PM $0.0012
-0.01%
$2.56 million $264,137
Aug 27, 7 PM $0.0012
-0.02%
$2.56 million $263,311
Aug 27, 6 PM $0.0012
-0.03%
$2.56 million $262,520
Aug 27, 5 PM $0.0012
-0.03%
$2.56 million $261,538
Aug 27, 4 PM $0.0012
+0.17%
$2.56 million $261,456
Aug 27, 3 PM $0.0012
+0.29%
$2.56 million $263,140