Allo Historical Data

RWA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.00197
-0.31%
$ 4.19 million $ 205,810
Feb 17, 12 PM $ 0.00197
-0.28%
$ 4.21 million $ 204,595
Feb 17, 11 AM $ 0.00198
+0.48%
$ 4.22 million $ 205,941
Feb 17, 10 AM $ 0.00197
+0.07%
$ 4.2 million $ 202,799
Feb 17, 9 AM $ 0.00197
-0.16%
$ 4.19 million $ 202,009
Feb 17, 8 AM $ 0.00197
-0.12%
$ 4.2 million $ 202,661
Feb 17, 7 AM $ 0.00197
+0.06%
$ 4.21 million $ 203,271
Feb 17, 6 AM $ 0.00197
+0.02%
$ 4.2 million $ 203,301
Feb 17, 5 AM $ 0.00197
-0.10%
$ 4.2 million $ 202,987
Feb 17, 4 AM $ 0.00198
+0.06%
$ 4.21 million $ 203,984
Feb 17, 3 AM $ 0.00197
+0.01%
$ 4.2 million $ 206,812
Feb 17, 2 AM $ 0.00197
-0.23%
$ 4.2 million $ 208,693
Feb 17, 1 AM $ 0.00198
-0.09%
$ 4.21 million $ 208,561
Feb 17, 12 AM $ 0.00198
+0.48%
$ 4.22 million $ 208,687
Feb 16, 11 PM $ 0.00197
-0.24%
$ 4.2 million $ 208,070
Feb 16, 10 PM $ 0.00198
+0.53%
$ 4.21 million $ 208,989
Feb 16, 9 PM $ 0.00196
+0.41%
$ 4.19 million $ 208,425
Feb 16, 8 PM $ 0.00196
+0.18%
$ 4.17 million $ 208,776
Feb 16, 7 PM $ 0.00195
+0.07%
$ 4.16 million $ 209,084
Feb 16, 6 PM $ 0.00195
-0.02%
$ 4.16 million $ 209,063
Feb 16, 5 PM $ 0.00195
+0.00%
$ 4.16 million $ 212,883
Feb 16, 4 PM $ 0.00195
+0.17%
$ 4.16 million $ 214,107
Feb 16, 3 PM $ 0.00195
-1.13%
$ 4.15 million $ 213,973
Feb 16, 2 PM $ 0.00197
-0.35%
$ 4.2 million $ 214,254
Feb 16, 1 PM $ 0.00198
+0.34%
$ 4.21 million $ 214,064
Feb 16, 12 PM $ 0.00197
+0.65%
$ 4.2 million $ 217,086
Feb 16, 11 AM $ 0.00196
+0.11%
$ 4.17 million $ 216,255
Feb 16, 10 AM $ 0.00196
+0.11%
$ 4.17 million $ 217,506
Feb 16, 9 AM $ 0.00195
+0.01%
$ 4.16 million $ 218,126
Feb 16, 8 AM $ 0.00195
-0.10%
$ 4.16 million $ 217,911
Feb 16, 7 AM $ 0.00196
-0.02%
$ 4.16 million $ 217,766
Feb 16, 6 AM $ 0.00195
-0.03%
$ 4.16 million $ 218,549
Feb 16, 5 AM $ 0.00196
-0.12%
$ 4.17 million $ 219,030
Feb 16, 4 AM $ 0.00196
+0.10%
$ 4.17 million $ 219,023
Feb 16, 3 AM $ 0.00196
+0.25%
$ 4.16 million $ 219,767
Feb 16, 2 AM $ 0.00195
+0.25%
$ 4.15 million $ 218,428
Feb 16, 1 AM $ 0.00195
+0.27%
$ 4.14 million $ 218,094
Feb 16, 12 AM $ 0.00194
+0.18%
$ 4.13 million $ 217,996
Feb 15, 11 PM $ 0.00194
+0.04%
$ 4.13 million $ 218,458
Feb 15, 10 PM $ 0.00194
-0.26%
$ 4.12 million $ 217,887
Feb 15, 9 PM $ 0.00194
-0.13%
$ 4.13 million $ 218,018
Feb 15, 8 PM $ 0.00194
+0.71%
$ 4.14 million $ 217,671
Feb 15, 7 PM $ 0.00193
-0.97%
$ 4.11 million $ 216,439
Feb 15, 6 PM $ 0.00195
-1.00%
$ 4.15 million $ 215,955
Feb 15, 5 PM $ 0.00197
-1.10%
$ 4.19 million $ 212,238
Feb 15, 4 PM $ 0.00199
+0.02%
$ 4.24 million $ 211,282
Feb 15, 3 PM $ 0.00199
+0.09%
$ 4.24 million $ 211,816
Feb 15, 2 PM $ 0.00199
-0.01%
$ 4.24 million $ 211,205
Feb 15, 1 PM $ 0.00199
+0.35%
$ 4.23 million $ 209,344
Feb 15, 12 PM $ 0.00198
-0.65%
$ 4.22 million $ 204,783