Allo Historical Data

RWA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 AM $0.0013
-0.04%
$2.76 million $227,512
Jun 21, 3 AM $0.0013
+0.22%
$2.76 million $227,615
Jun 21, 2 AM $0.00129
-0.03%
$2.76 million $226,387
Jun 21, 1 AM $0.00129
+0.15%
$2.76 million $225,990
Jun 21, 12 AM $0.00129
-0.04%
$2.75 million $226,043
Jun 20, 11 PM $0.00129
-0.01%
$2.76 million $226,471
Jun 20, 10 PM $0.00129
-0.08%
$2.76 million $227,377
Jun 20, 9 PM $0.00129
+0.10%
$2.76 million $226,766
Jun 20, 8 PM $0.00129
+0.06%
$2.75 million $226,754
Jun 20, 7 PM $0.00129
+0.04%
$2.75 million $226,720
Jun 20, 6 PM $0.00129
-0.11%
$2.75 million $226,260
Jun 20, 5 PM $0.00129
+0.21%
$2.75 million $226,123
Jun 20, 4 PM $0.00129
-0.14%
$2.75 million $226,374
Jun 20, 3 PM $0.00129
+0.04%
$2.75 million $226,839
Jun 20, 2 PM $0.00129
+0.01%
$2.75 million $226,061
Jun 20, 1 PM $0.00129
-0.24%
$2.75 million $225,178
Jun 20, 12 PM $0.0013
+0.02%
$2.76 million $225,441
Jun 20, 11 AM $0.00129
+0.03%
$2.76 million $225,356
Jun 20, 10 AM $0.00129
-0.02%
$2.76 million $225,728
Jun 20, 9 AM $0.0013
+0.16%
$2.76 million $225,432
Jun 20, 8 AM $0.00129
-0.50%
$2.75 million $224,515
Jun 20, 7 AM $0.0013
+0.43%
$2.77 million $224,587
Jun 20, 6 AM $0.00129
+0.12%
$2.75 million $223,841
Jun 20, 5 AM $0.00129
+0.04%
$2.75 million $222,396
Jun 20, 4 AM $0.00129
+0.11%
$2.75 million $221,849
Jun 20, 3 AM $0.00129
-0.24%
$2.75 million $221,858
Jun 20, 2 AM $0.00129
+0.08%
$2.75 million $223,206
Jun 20, 1 AM $0.00129
+0.11%
$2.75 million $222,982
Jun 20, 12 AM $0.00129
-0.03%
$2.75 million $223,843
Jun 19, 11 PM $0.00129
+0.09%
$2.75 million $223,369
Jun 19, 10 PM $0.00129
+0.02%
$2.75 million $223,326
Jun 19, 9 PM $0.00129
+0.14%
$2.75 million $223,617
Jun 19, 8 PM $0.00129
+0.06%
$2.74 million $223,245
Jun 19, 7 PM $0.00129
-0.20%
$2.74 million $223,270
Jun 19, 6 PM $0.00129
+0.08%
$2.75 million $224,015
Jun 19, 5 PM $0.00129
+0.10%
$2.74 million $223,722
Jun 19, 4 PM $0.00129
+0.35%
$2.74 million $223,056
Jun 19, 3 PM $0.00128
+0.02%
$2.73 million $222,125
Jun 19, 2 PM $0.00128
-0.07%
$2.73 million $221,613
Jun 19, 1 PM $0.00128
+0.18%
$2.73 million $222,158
Jun 19, 12 PM $0.00128
+0.16%
$2.73 million $221,628
Jun 19, 11 AM $0.00128
-0.20%
$2.72 million $220,958
Jun 19, 10 AM $0.00128
+0.07%
$2.73 million $221,240
Jun 19, 9 AM $0.00128
-0.01%
$2.73 million $221,481
Jun 19, 8 AM $0.00128
+0.02%
$2.73 million $220,665
Jun 19, 7 AM $0.00128
-0.06%
$2.73 million $220,018
Jun 19, 6 AM $0.00128
+0.03%
$2.73 million $219,706
Jun 19, 5 AM $0.00128
-0.01%
$2.73 million $219,143
Jun 19, 4 AM $0.00128
-0.31%
$2.73 million $219,859
Jun 19, 3 AM $0.00128
+0.03%
$2.74 million $221,278