Allo Historical Data

RWA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 AM $0.00128
+0.03%
$2.74 million $221,278
Jun 19, 2 AM $0.00128
-0.07%
$2.74 million $219,266
Jun 19, 1 AM $0.00129
-0.13%
$2.74 million $219,004
Jun 19, 12 AM $0.00129
+0.17%
$2.74 million $219,091
Jun 18, 11 PM $0.00128
+0.02%
$2.74 million $219,593
Jun 18, 10 PM $0.00128
-0.15%
$2.73 million $218,451
Jun 18, 9 PM $0.00128
-0.10%
$2.74 million $218,139
Jun 18, 8 PM $0.00129
+0.55%
$2.74 million $219,070
Jun 18, 7 PM $0.00128
-0.20%
$2.73 million $219,024
Jun 18, 6 PM $0.00128
-0.19%
$2.73 million $220,186
Jun 18, 5 PM $0.00128
+0.13%
$2.73 million $221,136
Jun 18, 4 PM $0.00128
-0.45%
$2.73 million $221,420
Jun 18, 3 PM $0.00129
-0.81%
$2.74 million $222,571
Jun 18, 2 PM $0.0013
+0.01%
$2.76 million $224,671
Jun 18, 1 PM $0.0013
+0.15%
$2.76 million $225,901
Jun 18, 12 PM $0.0013
+0.07%
$2.76 million $226,376
Jun 18, 11 AM $0.00129
-0.22%
$2.76 million $227,172
Jun 18, 10 AM $0.0013
-0.08%
$2.76 million $228,006
Jun 18, 9 AM $0.0013
+0.01%
$2.77 million $229,241
Jun 18, 8 AM $0.0013
+0.30%
$2.77 million $229,496
Jun 18, 7 AM $0.00129
+0.00%
$2.76 million $230,015
Jun 18, 6 AM $0.00129
-0.02%
$2.76 million $229,871
Jun 18, 5 AM $0.00129
-0.26%
$2.76 million $231,585
Jun 18, 4 AM $0.0013
-0.57%
$2.76 million $232,314
Jun 18, 3 AM $0.00131
-0.03%
$2.78 million $231,589
Jun 18, 2 AM $0.00131
-0.14%
$2.78 million $233,206
Jun 18, 1 AM $0.00131
-0.05%
$2.79 million $233,864
Jun 18, 12 AM $0.00131
+0.27%
$2.79 million $233,893
Jun 17, 11 PM $0.0013
+0.15%
$2.78 million $233,877
Jun 17, 10 PM $0.0013
-0.22%
$2.78 million $235,334
Jun 17, 9 PM $0.00131
-0.27%
$2.78 million $236,531
Jun 17, 8 PM $0.00131
+0.11%
$2.79 million $236,921
Jun 17, 7 PM $0.00131
-0.61%
$2.79 million $235,617
Jun 17, 6 PM $0.00132
-0.13%
$2.8 million $235,422
Jun 17, 5 PM $0.00132
+0.08%
$2.81 million $235,419
Jun 17, 4 PM $0.00132
+0.02%
$2.8 million $235,302
Jun 17, 3 PM $0.00132
+0.06%
$2.8 million $235,380
Jun 17, 2 PM $0.00132
-0.12%
$2.8 million $233,898
Jun 17, 1 PM $0.00132
+0.18%
$2.81 million $233,166
Jun 17, 12 PM $0.00131
-0.08%
$2.8 million $233,047
Jun 17, 11 AM $0.00132
-0.05%
$2.8 million $231,806
Jun 17, 10 AM $0.00132
-0.17%
$2.8 million $231,911
Jun 17, 9 AM $0.00132
+0.01%
$2.81 million $230,645
Jun 17, 8 AM $0.00132
-0.42%
$2.81 million $230,705
Jun 17, 7 AM $0.00132
+0.32%
$2.82 million $231,242
Jun 17, 6 AM $0.00132
-0.18%
$2.81 million $231,488
Jun 17, 5 AM $0.00132
-0.32%
$2.81 million $231,654
Jun 17, 4 AM $0.00132
+0.22%
$2.82 million $231,540
Jun 17, 3 AM $0.00132
-0.01%
$2.82 million $231,070
Jun 17, 2 AM $0.00132
-0.15%
$2.82 million $230,741