Allo Historical Data

RWA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00199
+0.35%
$ 4.23 million $ 209,344
Feb 15, 12 PM $ 0.00198
-0.65%
$ 4.22 million $ 204,783
Feb 15, 11 AM $ 0.00199
+0.11%
$ 4.25 million $ 206,030
Feb 15, 10 AM $ 0.00199
-0.15%
$ 4.24 million $ 205,664
Feb 15, 9 AM $ 0.00199
-0.02%
$ 4.25 million $ 205,719
Feb 15, 8 AM $ 0.002
+0.02%
$ 4.25 million $ 205,605
Feb 15, 7 AM $ 0.00199
-0.28%
$ 4.25 million $ 207,846
Feb 15, 6 AM $ 0.002
+0.77%
$ 4.26 million $ 206,814
Feb 15, 5 AM $ 0.00199
+0.03%
$ 4.23 million $ 206,644
Feb 15, 4 AM $ 0.00198
+0.28%
$ 4.23 million $ 206,119
Feb 15, 3 AM $ 0.00198
+0.00%
$ 4.22 million $ 205,494
Feb 15, 2 AM $ 0.00198
+0.11%
$ 4.22 million $ 207,165
Feb 15, 1 AM $ 0.00198
+0.00%
$ 4.21 million $ 207,517
Feb 15, 12 AM $ 0.00198
+0.04%
$ 4.21 million $ 207,548
Feb 14, 11 PM $ 0.00198
-0.11%
$ 4.21 million $ 209,662
Feb 14, 10 PM $ 0.00198
+0.15%
$ 4.21 million $ 209,866
Feb 14, 9 PM $ 0.00198
-0.05%
$ 4.21 million $ 211,354
Feb 14, 8 PM $ 0.00198
-0.04%
$ 4.21 million $ 211,880
Feb 14, 7 PM $ 0.00198
+0.06%
$ 4.21 million $ 212,453
Feb 14, 6 PM $ 0.00197
-0.13%
$ 4.21 million $ 213,222
Feb 14, 5 PM $ 0.00198
+0.20%
$ 4.21 million $ 213,369
Feb 14, 4 PM $ 0.00197
+0.02%
$ 4.2 million $ 213,163
Feb 14, 3 PM $ 0.00197
+0.19%
$ 4.2 million $ 213,472
Feb 14, 2 PM $ 0.00197
+0.58%
$ 4.2 million $ 223,594
Feb 14, 1 PM $ 0.00196
-0.06%
$ 4.17 million $ 223,434
Feb 14, 12 PM $ 0.00196
+0.27%
$ 4.17 million $ 224,765
Feb 14, 11 AM $ 0.00195
-0.19%
$ 4.16 million $ 223,887
Feb 14, 10 AM $ 0.00196
+0.02%
$ 4.17 million $ 226,014
Feb 14, 9 AM $ 0.00196
-0.10%
$ 4.17 million $ 227,461
Feb 14, 8 AM $ 0.00196
+1.10%
$ 4.17 million $ 217,197
Feb 14, 7 AM $ 0.00194
-0.14%
$ 4.13 million $ 215,728
Feb 14, 6 AM $ 0.00194
+0.09%
$ 4.13 million $ 217,054
Feb 14, 5 AM $ 0.00194
-0.21%
$ 4.13 million $ 218,377
Feb 14, 4 AM $ 0.00194
-0.20%
$ 4.14 million $ 220,168
Feb 14, 3 AM $ 0.00195
-0.24%
$ 4.15 million $ 220,096
Feb 14, 2 AM $ 0.00195
+0.09%
$ 4.16 million $ 228,827
Feb 14, 1 AM $ 0.00195
-0.15%
$ 4.15 million $ 228,579
Feb 14, 12 AM $ 0.00195
+1.02%
$ 4.16 million $ 228,743
Feb 13, 11 PM $ 0.00193
+0.09%
$ 4.12 million $ 225,773
Feb 13, 10 PM $ 0.00193
-0.42%
$ 4.11 million $ 225,483
Feb 13, 9 PM $ 0.00194
+0.32%
$ 4.13 million $ 223,580
Feb 13, 8 PM $ 0.00193
-0.26%
$ 4.12 million $ 223,378
Feb 13, 7 PM $ 0.00194
+0.29%
$ 4.13 million $ 214,008
Feb 13, 6 PM $ 0.00193
+0.08%
$ 4.12 million $ 214,365
Feb 13, 5 PM $ 0.00193
-0.15%
$ 4.11 million $ 214,841
Feb 13, 4 PM $ 0.00193
+0.80%
$ 4.12 million $ 215,146
Feb 13, 3 PM $ 0.00192
+0.84%
$ 4.09 million $ 213,948
Feb 13, 2 PM $ 0.0019
+0.29%
$ 4.05 million $ 212,783
Feb 13, 1 PM $ 0.0019
+0.03%
$ 4.04 million $ 211,664
Feb 13, 12 PM $ 0.0019
+0.46%
$ 4.04 million $ 211,067