Allo Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00345
+0.30%
$ 7.36 million $ 269,422
Nov 21, 2025 $ 0.00344
-5.08%
$ 7.33 million $ 306,835
Nov 20, 2025 $ 0.00363
-1.48%
$ 7.71 million $ 291,586
Nov 19, 2025 $ 0.00369
-3.79%
$ 7.84 million $ 298,101
Nov 18, 2025 $ 0.00383
-0.70%
$ 8.16 million $ 327,034
Nov 17, 2025 $ 0.00386
-6.09%
$ 8.22 million $ 305,637
Nov 16, 2025 $ 0.00407
+1.14%
$ 8.75 million $ 296,848
Nov 15, 2025 $ 0.00401
-0.64%
$ 8.58 million $ 277,968
Nov 14, 2025 $ 0.00409
+2.03%
$ 8.59 million $ 316,537
Nov 13, 2025 $ 0.004
-4.75%
$ 8.55 million $ 298,600
Nov 12, 2025 $ 0.00418
-1.32%
$ 8.95 million $ 343,683
Nov 11, 2025 $ 0.00424
-6.08%
$ 9.02 million $ 406,829
Nov 10, 2025 $ 0.00451
-0.17%
$ 9.61 million $ 304,872
Nov 9, 2025 $ 0.00452
+0.53%
$ 11.88 million $ 324,989
Nov 8, 2025 $ 0.00449
-0.03%
$ 9.57 million $ 304,825
Nov 7, 2025 $ 0.00449
+5.74%
$ 9.57 million $ 353,155
Nov 6, 2025 $ 0.00425
-4.65%
$ 9.05 million $ 364,088
Nov 5, 2025 $ 0.00446
+8.93%
$ 9.5 million $ 405,178
Nov 4, 2025 $ 0.00409
+2.34%
$ 8.72 million $ 401,408
Nov 3, 2025 $ 0.004
-12.64%
$ 8.52 million $ 387,643
Nov 2, 2025 $ 0.00458
-2.62%
$ 9.75 million $ 319,977
Nov 1, 2025 $ 0.0047
+0.09%
$ 10.01 million $ 313,226
Oct 31, 2025 $ 0.00469
-4.79%
$ 10.01 million $ 376,412
Oct 30, 2025 $ 0.00495
-6.89%
$ 10.5 million $ 346,796
Oct 29, 2025 $ 0.00531
-0.96%
$ 11.32 million $ 329,665
Oct 28, 2025 $ 0.00537
-4.12%
$ 11.44 million $ 454,040
Oct 27, 2025 $ 0.00561
-0.64%
$ 11.94 million $ 214,814
Oct 26, 2025 $ 0.00564
+5.09%
$ 12.02 million $ 369,291
Oct 25, 2025 $ 0.00537
-0.58%
$ 11.43 million $ 338,823
Oct 24, 2025 $ 0.00539
-4.43%
$ 11.5 million $ 325,954
Oct 23, 2025 $ 0.00564
+4.44%
$ 12.01 million $ 480,875
Oct 22, 2025 $ 0.00534
-3.53%
$ 11.1 million $ 462,818
Oct 21, 2025 $ 0.00554
-0.11%
$ 11.46 million $ 468,330
Oct 20, 2025 $ 0.00554
-6.02%
$ 11.15 million $ 452,016
Oct 19, 2025 $ 0.00595
+5.77%
$ 11.84 million $ 482,699
Oct 18, 2025 $ 0.00563
+3.85%
$ 11.31 million $ 477,369
Oct 17, 2025 $ 0.00541
-6.53%
$ 10.9 million $ 595,712
Oct 16, 2025 $ 0.00578
-4.01%
$ 11.64 million $ 591,088
Oct 15, 2025 $ 0.00597
+0.73%
$ 12.11 million $ 487,559
Oct 14, 2025 $ 0.00592
-4.15%
$ 11.91 million $ 743,007
Oct 13, 2025 $ 0.00618
+9.83%
$ 12.42 million $ 647,981
Oct 12, 2025 $ 0.00563
+18.69%
$ 11.31 million $ 899,935
Oct 11, 2025 $ 0.00474
-6.53%
$ 9.53 million $ 749,851
Oct 10, 2025 $ 0.00508
-19.23%
$ 10.2 million $ 1.04 million
Oct 9, 2025 $ 0.00628
-3.42%
$ 12.63 million $ 545,562
Oct 8, 2025 $ 0.00651
-0.42%
$ 13.07 million $ 592,259
Oct 7, 2025 $ 0.00653
-7.46%
$ 13.14 million $ 917,037
Oct 6, 2025 $ 0.00706
-7.36%
$ 14.19 million $ 908,549
Oct 5, 2025 $ 0.00763
+0.21%
$ 15.33 million $ 538,202
Oct 4, 2025 $ 0.00761
-1.95%
$ 15.29 million $ 829,810