Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Allo Historical Data

RWA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $0.00144
-1.12%
$3.06 million $224,541
Jun 3, 2026 $0.00145
-0.93%
$3.1 million $221,703
Jun 2, 2026 $0.00147
-2.92%
$3.13 million $226,158
Jun 1, 2026 $0.00151
-3.57%
$3.22 million $226,703
May 31, 2026 $0.00157
-2.55%
$3.34 million $230,798
May 30, 2026 $0.00161
+8.71%
$3.43 million $239,176
May 29, 2026 $0.00148
+0.85%
$3.15 million $224,151
May 28, 2026 $0.00147
-0.84%
$3.12 million $213,029
May 27, 2026 $0.00148
-1.76%
$3.15 million $219,902
May 26, 2026 $0.00151
-2.66%
$3.21 million $214,576
May 25, 2026 $0.00155
+1.63%
$3.3 million $217,408
May 24, 2026 $0.00152
-1.53%
$3.24 million $215,518
May 23, 2026 $0.00155
-0.20%
$3.29 million $211,904
May 22, 2026 $0.00155
+1.40%
$3.3 million $213,689
May 21, 2026 $0.00153
+0.71%
$3.25 million $201,831
May 20, 2026 $0.00152
+0.61%
$3.23 million $235,901
May 19, 2026 $0.00151
+0.37%
$3.21 million $239,144
May 18, 2026 $0.0015
-0.67%
$3.2 million $260,229
May 17, 2026 $0.00151
-0.91%
$3.22 million $253,206
May 16, 2026 $0.00153
-1.52%
$3.25 million $291,500
May 15, 2026 $0.00155
-1.58%
$3.3 million $253,901
May 14, 2026 $0.00157
-0.19%
$3.35 million $249,249
May 13, 2026 $0.00158
+0.75%
$3.36 million $264,533
May 12, 2026 $0.00157
-3.31%
$3.34 million $259,589
May 11, 2026 $0.00162
-0.50%
$3.45 million $246,596
May 10, 2026 $0.00163
+4.57%
$3.47 million $237,563
May 9, 2026 $0.00156
+0.97%
$3.32 million $223,467
May 8, 2026 $0.00154
+0.61%
$3.28 million $232,480
May 7, 2026 $0.00153
-1.62%
$3.26 million $240,783
May 6, 2026 $0.00156
-1.19%
$3.32 million $286,970
May 5, 2026 $0.00158
+0.31%
$3.36 million $247,765
May 4, 2026 $0.00157
-1.06%
$3.35 million $249,370
May 3, 2026 $0.00159
+1.50%
$3.38 million $211,640
May 2, 2026 $0.00157
-0.14%
$3.33 million $210,080
May 1, 2026 $0.00157
-0.80%
$3.34 million $207,375
Apr 30, 2026 $0.00158
-2.06%
$3.37 million $206,904
Apr 29, 2026 $0.00161
-2.00%
$3.43 million $213,093
Apr 28, 2026 $0.00165
-1.46%
$3.5 million $206,493
Apr 27, 2026 $0.00167
-1.45%
$3.56 million $226,943
Apr 26, 2026 $0.0017
-0.90%
$3.61 million $211,281
Apr 25, 2026 $0.00171
-0.80%
$3.64 million $215,106
Apr 24, 2026 $0.00172
-0.08%
$3.67 million $221,639
Apr 23, 2026 $0.00173
-2.62%
$3.68 million $216,998
Apr 22, 2026 $0.00177
+0.50%
$3.78 million $223,683
Apr 21, 2026 $0.00176
-1.64%
$3.76 million $220,506
Apr 20, 2026 $0.00179
+1.35%
$3.82 million $232,776
Apr 19, 2026 $0.00177
-2.73%
$3.77 million $188,211
Apr 18, 2026 $0.00182
-1.20%
$3.87 million $191,801
Apr 17, 2026 $0.00184
+1.03%
$3.92 million $206,578
Apr 16, 2026 $0.00182
+2.93%
$3.88 million $208,257