Allo Historical Data

RWA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.00765
+7.95%
$ 19.48 million $ 726,633
Oct 2, 2025 $ 0.00708
-2.44%
$ 14.24 million $ 739,727
Oct 1, 2025 $ 0.00729
-3.15%
$ 14.58 million $ 753,113
Sep 30, 2025 $ 0.0075
-13.34%
$ 14.38 million $ 871,384
Sep 29, 2025 $ 0.00865
-10.77%
$ 16.53 million $ 1.5 million
Sep 28, 2025 $ 0.00959
+0.52%
$ 18.52 million $ 1.02 million
Sep 27, 2025 $ 0.00954
-0.04%
$ 18.23 million $ 1.23 million
Sep 26, 2025 $ 0.00929
+15.89%
$ 18.24 million $ 2.28 million
Sep 25, 2025 $ 0.00822
-25.06%
$ 15.29 million $ 3.48 million
Sep 24, 2025 $ 0.00986
+34.08%
$ 20.97 million $ 3.08 million
Sep 23, 2025 $ 0.00774
+9.57%
$ 14.05 million $ 1.32 million
Sep 22, 2025 $ 0.00707
-11.57%
$ 13.47 million $ 1.86 million
Sep 21, 2025 $ 0.00817
+17.63%
$ 14.78 million $ 3.7 million
Sep 20, 2025 $ 0.0076
+39.66%
$ 12.9 million $ 3.09 million
Sep 19, 2025 $ 0.00545
-7.54%
$ 10.05 million $ 517,678
Sep 18, 2025 $ 0.00593
-4.48%
$ 10.91 million $ 548,375
Sep 17, 2025 $ 0.00646
+4.69%
$ 11.49 million $ 755,163
Sep 16, 2025 $ 0.00609
-4.26%
$ 11.42 million $ 644,841
Sep 15, 2025 $ 0.00621
+0.30%
$ 11.73 million $ 949,712
Sep 14, 2025 $ 0.00618
+12.59%
$ 11.34 million $ 790,195
Sep 13, 2025 $ 0.00549
+2.45%
$ 10.16 million $ 616,675
Sep 12, 2025 $ 0.00536
+4.18%
$ 9.93 million $ 469,697
Sep 11, 2025 $ 0.00514
-2.33%
$ 9.51 million $ 474,868
Sep 10, 2025 $ 0.00527
+2.92%
$ 9.74 million $ 588,769
Sep 9, 2025 $ 0.00512
-0.42%
$ 9.46 million $ 706,251
Sep 8, 2025 $ 0.00513
+12.33%
$ 9.48 million $ 477,775
Sep 7, 2025 $ 0.00457
-0.22%
$ 8.46 million $ 366,413
Sep 6, 2025 $ 0.00458
-0.06%
$ 8.47 million $ 450,905
Sep 5, 2025 $ 0.00458
-3.95%
$ 8.47 million $ 551,985
Sep 4, 2025 $ 0.00476
-0.12%
$ 8.82 million $ 595,497
Sep 3, 2025 $ 0.00475
+9.01%
$ 8.82 million $ 445,252
Sep 2, 2025 $ 0.00441
+2.05%
$ 8.07 million $ 496,275
Sep 1, 2025 $ 0.00431
-10.98%
$ 7.98 million $ 547,944
Aug 31, 2025 $ 0.00488
-0.25%
$ 8.97 million $ 411,401
Aug 30, 2025 $ 0.00489
-3.27%
$ 9.05 million $ 547,127
Aug 29, 2025 $ 0.00505
-8.39%
$ 9.35 million $ 598,072
Aug 28, 2025 $ 0.00552
-1.49%
$ 10.21 million $ 698,266
Aug 27, 2025 $ 0.00562
+0.22%
$ 55.99 million $ 543,165
Aug 26, 2025 $ 0.00564
+10.90%
$ 56.03 million $ 603,695
Aug 25, 2025 $ 0.00521
-18.43%
$ 50.82 million $ 1.19 million
Aug 24, 2025 $ 0.0062
+15.46%
$ 63.87 million $ 1.2 million
Aug 23, 2025 $ 0.00545
-0.98%
$ 53.83 million $ 731,309
Aug 22, 2025 $ 0.00552
+6.75%
$ 55.1 million $ 636,163
Aug 21, 2025 $ 0.00518
-2.17%
$ 51.67 million $ 506,730
Aug 20, 2025 $ 0.00531
+5.92%
$ 52.94 million $ 578,667
Aug 19, 2025 $ 0.00505
-1.98%
$ 50.16 million $ 468,226
Aug 18, 2025 $ 0.00515
-7.50%
$ 51.47 million $ 524,274
Aug 17, 2025 $ 0.00557
+6.02%
$ 55.65 million $ 906,114
Aug 16, 2025 $ 0.00525
+11.16%
$ 52.49 million $ 608,895
Aug 15, 2025 $ 0.00472
-1.71%
$ 47.22 million $ 569,219