Allo Historical Data

RWA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00321
+0.40%
$ 6.84 million $ 268,463
Jan 4, 6 AM $ 0.0032
+0.03%
$ 6.81 million $ 261,115
Jan 4, 5 AM $ 0.0032
-0.27%
$ -- $ 263,519
Jan 4, 4 AM $ 0.0032
-0.19%
$ -- $ 263,909
Jan 4, 3 AM $ 0.00321
-0.11%
$ -- $ 268,124
Jan 4, 2 AM $ 0.00321
-0.65%
$ -- $ 269,280
Jan 4, 1 AM $ 0.00323
+0.19%
$ -- $ 266,778
Jan 4, 12 AM $ 0.00323
+0.11%
$ -- $ 266,424
Jan 3, 11 PM $ 0.00322
-0.09%
$ 6.87 million $ 269,481
Jan 3, 10 PM $ 0.00323
+0.34%
$ 6.87 million $ 269,311
Jan 3, 9 PM $ 0.00322
+0.21%
$ 6.85 million $ 269,608
Jan 3, 8 PM $ 0.00321
+0.03%
$ 6.84 million $ 268,207
Jan 3, 7 PM $ 0.00321
-0.14%
$ 6.83 million $ 266,860
Jan 3, 6 PM $ 0.00321
-0.10%
$ 6.84 million $ 266,543
Jan 3, 5 PM $ 0.00322
-0.11%
$ 6.85 million $ 265,010
Jan 3, 4 PM $ 0.00322
+0.01%
$ 6.86 million $ 267,361
Jan 3, 3 PM $ 0.00322
+0.07%
$ 6.86 million $ 271,459
Jan 3, 2 PM $ 0.00322
+0.14%
$ 6.85 million $ 274,221
Jan 3, 1 PM $ 0.00321
-0.04%
$ 6.84 million $ 275,158
Jan 3, 12 PM $ 0.00321
+0.30%
$ 6.85 million $ 275,837
Jan 3, 11 AM $ 0.0032
-0.12%
$ 6.83 million $ 276,892
Jan 3, 10 AM $ 0.00321
-0.12%
$ 6.83 million $ 277,302
Jan 3, 9 AM $ 0.00321
+0.34%
$ 6.84 million $ 279,017
Jan 3, 8 AM $ 0.0032
+0.10%
$ 6.82 million $ 267,638
Jan 3, 7 AM $ 0.0032
+0.14%
$ 6.81 million $ 266,112
Jan 3, 6 AM $ 0.00319
-0.15%
$ 6.81 million $ 267,758
Jan 3, 5 AM $ 0.0032
+0.14%
$ 6.82 million $ 263,578
Jan 3, 4 AM $ 0.0032
+0.85%
$ 6.81 million $ 266,530
Jan 3, 3 AM $ 0.00317
+0.20%
$ 6.75 million $ 262,075
Jan 3, 2 AM $ 0.00316
+0.10%
$ 6.74 million $ 263,914
Jan 3, 1 AM $ 0.00316
+0.15%
$ 6.73 million $ 264,806
Jan 3, 12 AM $ 0.00315
-1.21%
$ 6.72 million $ 264,327
Jan 2, 11 PM $ 0.00319
+0.12%
$ 6.8 million $ 261,313
Jan 2, 10 PM $ 0.00319
+0.44%
$ 6.79 million $ 264,779
Jan 2, 9 PM $ 0.00318
-0.05%
$ 6.76 million $ 265,048
Jan 2, 8 PM $ 0.00318
-0.05%
$ 6.77 million $ 264,949
Jan 2, 7 PM $ 0.00318
-0.18%
$ 6.77 million $ 266,533
Jan 2, 6 PM $ 0.00319
+0.22%
$ 6.79 million $ 266,404
Jan 2, 5 PM $ 0.00318
-0.62%
$ 6.77 million $ 266,911
Jan 2, 4 PM $ 0.0032
+0.58%
$ 6.81 million $ 275,287
Jan 2, 3 PM $ 0.00318
+0.25%
$ 6.77 million $ 271,236
Jan 2, 2 PM $ 0.00317
-0.77%
$ 6.76 million $ 269,285
Jan 2, 1 PM $ 0.0032
-0.22%
$ 6.81 million $ 270,060
Jan 2, 12 PM $ 0.0032
+0.00%
$ 6.82 million $ 276,112
Jan 2, 11 AM $ 0.0032
-0.28%
$ 6.82 million $ 276,047
Jan 2, 10 AM $ 0.00321
-0.11%
$ 6.84 million $ 276,382
Jan 2, 9 AM $ 0.00322
+0.14%
$ 6.85 million $ 273,946
Jan 2, 8 AM $ 0.00321
-0.24%
$ 6.84 million $ 276,291
Jan 2, 7 AM $ 0.00322
+0.03%
$ 6.86 million $ 277,841
Jan 2, 6 AM $ 0.00322
+0.08%
$ 6.85 million $ 275,473