Allo Historical Data

RWA Page 54
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $0.00153
+0.29%
$3.26 million $285,710
May 7, 4 AM $0.00153
-0.13%
$3.25 million $284,266
May 7, 3 AM $0.00153
-0.64%
$3.26 million $283,382
May 7, 2 AM $0.00154
-1.42%
$3.28 million $286,678
May 7, 1 AM $0.00156
+0.11%
$3.33 million $285,614
May 7, 12 AM $0.00156
+0.13%
$3.32 million $286,572
May 6, 11 PM $0.00156
+0.30%
$3.32 million $286,970
May 6, 10 PM $0.00155
-0.18%
$3.31 million $288,574
May 6, 9 PM $0.00156
-0.15%
$3.31 million $289,652
May 6, 8 PM $0.00156
+0.05%
$3.32 million $294,256
May 6, 7 PM $0.00156
+0.08%
$3.32 million $293,631
May 6, 6 PM $0.00156
+0.20%
$3.31 million $294,202
May 6, 5 PM $0.00155
-1.34%
$3.31 million $291,001
May 6, 4 PM $0.00157
-1.66%
$3.35 million $290,046
May 6, 3 PM $0.0016
+0.11%
$3.41 million $290,863
May 6, 2 PM $0.0016
-0.30%
$3.41 million $289,786
May 6, 1 PM $0.0016
-4.94%
$3.42 million $290,696
May 6, 12 PM $0.00169
+2.24%
$3.59 million $286,312
May 6, 11 AM $0.00165
+0.60%
$3.52 million $257,082
May 6, 10 AM $0.00164
-0.12%
$3.49 million $256,359
May 6, 9 AM $0.00164
+0.89%
$3.5 million $256,245
May 6, 8 AM $0.00163
+1.76%
$3.47 million $254,341
May 6, 7 AM $0.0016
-0.04%
$3.41 million $250,673
May 6, 6 AM $0.0016
+0.59%
$3.41 million $251,245
May 6, 5 AM $0.00159
-0.12%
$3.39 million $248,466
May 6, 4 AM $0.00159
+0.13%
$3.39 million $249,784
May 6, 3 AM $0.00159
+0.86%
$3.39 million $249,966
May 6, 2 AM $0.00158
-0.15%
$3.36 million $247,346
May 6, 1 AM $0.00158
-0.28%
$3.36 million $246,602
May 6, 12 AM $0.00158
+0.45%
$3.37 million $247,530
May 5, 11 PM $0.00158
-0.92%
$3.36 million $247,765
May 5, 10 PM $0.00159
-0.13%
$3.39 million $247,084
May 5, 9 PM $0.00159
+0.06%
$3.39 million $247,468
May 5, 8 PM $0.00159
+0.01%
$3.39 million $243,442
May 5, 7 PM $0.00159
+0.40%
$3.39 million $243,382
May 5, 6 PM $0.00159
+0.16%
$3.38 million $243,873
May 5, 5 PM $0.00158
-0.25%
$3.37 million $244,843
May 5, 4 PM $0.00159
-0.29%
$3.38 million $244,262
May 5, 3 PM $0.00159
-0.04%
$3.39 million $243,887
May 5, 2 PM $0.00159
+0.39%
$3.39 million $244,085
May 5, 1 PM $0.00159
+0.10%
$3.38 million $242,192
May 5, 12 PM $0.00158
-0.13%
$3.38 million $242,446
May 5, 11 AM $0.00159
+0.44%
$3.38 million $241,900
May 5, 10 AM $0.00158
+0.35%
$3.36 million $241,560
May 5, 9 AM $0.00157
+0.05%
$3.35 million $242,093
May 5, 8 AM $0.00157
-0.09%
$3.35 million $244,144
May 5, 7 AM $0.00158
-0.08%
$3.36 million $245,012
May 5, 6 AM $0.00158
-0.12%
$3.36 million $244,979
May 5, 5 AM $0.00158
+0.07%
$3.36 million $244,804
May 5, 4 AM $0.00158
-0.20%
$3.36 million $244,587