Allo Historical Data

RWA Page 55
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $0.00158
-0.20%
$3.36 million $244,587
May 5, 3 AM $0.00158
+0.29%
$3.37 million $248,359
May 5, 2 AM $0.00158
+0.07%
$3.36 million $247,328
May 5, 1 AM $0.00157
+0.35%
$3.35 million $250,048
May 5, 12 AM $0.00157
-0.17%
$3.34 million $248,352
May 4, 11 PM $0.00157
-0.05%
$3.35 million $249,370
May 4, 10 PM $0.00157
-0.31%
$3.35 million $249,256
May 4, 9 PM $0.00158
+0.09%
$3.36 million $247,624
May 4, 8 PM $0.00158
+0.00%
$3.36 million $247,559
May 4, 7 PM $0.00158
-0.33%
$3.36 million $249,067
May 4, 6 PM $0.00158
+0.50%
$3.37 million $247,947
May 4, 5 PM $0.00157
+0.17%
$3.35 million $246,450
May 4, 4 PM $0.00157
+0.15%
$3.35 million $245,994
May 4, 3 PM $0.00157
-0.13%
$3.34 million $246,251
May 4, 2 PM $0.00157
+0.03%
$3.35 million $246,330
May 4, 1 PM $0.00157
+0.00%
$3.34 million $246,452
May 4, 12 PM $0.00157
-0.13%
$3.34 million $246,297
May 4, 11 AM $0.00157
+0.04%
$3.35 million $248,026
May 4, 10 AM $0.00157
-0.42%
$3.35 million $247,507
May 4, 9 AM $0.00158
+0.13%
$3.36 million $247,019
May 4, 8 AM $0.00158
-0.09%
$3.36 million $217,151
May 4, 7 AM $0.00158
-0.28%
$3.36 million $216,548
May 4, 6 AM $0.00158
-0.66%
$3.37 million $216,287
May 4, 5 AM $0.00159
+0.10%
$3.39 million $216,724
May 4, 4 AM $0.00159
+0.18%
$3.39 million $216,858
May 4, 3 AM $0.00159
-0.16%
$3.38 million $213,679
May 4, 2 AM $0.00159
+0.38%
$3.39 million $214,858
May 4, 1 AM $0.00158
-0.18%
$3.37 million $212,856
May 4, 12 AM $0.00159
-0.09%
$3.38 million $213,243
May 3, 11 PM $0.00159
+0.06%
$3.38 million $211,640
May 3, 10 PM $0.00159
-0.01%
$3.38 million $211,310
May 3, 9 PM $0.00159
+0.07%
$3.38 million $212,535
May 3, 8 PM $0.00159
-0.12%
$3.38 million $214,514
May 3, 7 PM $0.00159
-0.19%
$3.38 million $213,609
May 3, 6 PM $0.00159
+0.42%
$3.39 million $213,731
May 3, 5 PM $0.00159
+0.12%
$3.38 million $213,614
May 3, 4 PM $0.00158
+0.11%
$3.37 million $213,449
May 3, 3 PM $0.00158
+0.04%
$3.37 million $215,348
May 3, 2 PM $0.00158
+0.20%
$3.37 million $215,747
May 3, 1 PM $0.00158
-0.06%
$3.36 million $216,172
May 3, 12 PM $0.00158
+0.57%
$3.36 million $216,531
May 3, 11 AM $0.00157
-0.07%
$3.34 million $215,682
May 3, 10 AM $0.00157
+0.22%
$3.35 million $215,639
May 3, 9 AM $0.00157
+0.23%
$3.34 million $214,527
May 3, 8 AM $0.00156
+0.09%
$3.33 million $213,457
May 3, 7 AM $0.00156
-0.07%
$3.33 million $213,418
May 3, 6 AM $0.00156
-0.12%
$3.33 million $212,548
May 3, 5 AM $0.00157
+0.11%
$3.33 million $212,810
May 3, 4 AM $0.00156
-0.01%
$3.33 million $211,533
May 3, 3 AM $0.00156
-0.06%
$3.33 million $210,908