Allo Historical Data

RWA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00322
+0.08%
$ 6.85 million $ 275,473
Jan 2, 5 AM $ 0.00322
+0.01%
$ 6.85 million $ 275,113
Jan 2, 4 AM $ 0.00322
+0.07%
$ 6.85 million $ 271,475
Jan 2, 3 AM $ 0.00321
-0.12%
$ 6.84 million $ 270,564
Jan 2, 2 AM $ 0.00322
+0.12%
$ 6.85 million $ 268,268
Jan 2, 1 AM $ 0.00321
-0.11%
$ 6.84 million $ 267,905
Jan 2, 12 AM $ 0.00322
-0.14%
$ 6.85 million $ 268,396
Jan 1, 11 PM $ 0.00322
+0.31%
$ 6.86 million $ 269,352
Jan 1, 10 PM $ 0.00321
-0.28%
$ 6.84 million $ 266,290
Jan 1, 9 PM $ 0.00322
-0.01%
$ 6.86 million $ 265,928
Jan 1, 8 PM $ 0.00322
+0.22%
$ 6.86 million $ 266,304
Jan 1, 7 PM $ 0.00321
-0.12%
$ 6.85 million $ 265,492
Jan 1, 6 PM $ 0.00322
-0.13%
$ 6.85 million $ 285,326
Jan 1, 5 PM $ 0.00322
+0.95%
$ 6.85 million $ 285,997
Jan 1, 4 PM $ 0.00319
+0.27%
$ 6.8 million $ 274,221
Jan 1, 3 PM $ 0.00318
+0.38%
$ 6.78 million $ 278,092
Jan 1, 2 PM $ 0.00317
-0.62%
$ 6.76 million $ 278,576
Jan 1, 1 PM $ 0.00319
+2.07%
$ 6.8 million $ 277,912
Jan 1, 12 PM $ 0.00313
-0.24%
$ 6.66 million $ 274,072
Jan 1, 11 AM $ 0.00313
-0.05%
$ 6.67 million $ 277,397
Jan 1, 10 AM $ 0.00314
+0.04%
$ 6.68 million $ 281,963
Jan 1, 9 AM $ 0.00313
-0.21%
$ 6.68 million $ 282,949
Jan 1, 8 AM $ 0.00314
+0.34%
$ 6.69 million $ 282,454
Jan 1, 7 AM $ 0.00313
-0.21%
$ 6.67 million $ 289,173
Jan 1, 6 AM $ 0.00314
-0.37%
$ 6.68 million $ 293,039
Jan 1, 5 AM $ 0.00315
+0.03%
$ 6.71 million $ 300,072
Jan 1, 4 AM $ 0.00315
-0.10%
$ 6.7 million $ 337,537
Jan 1, 3 AM $ 0.00315
+0.08%
$ 6.7 million $ 348,929
Jan 1, 2 AM $ 0.00314
+0.18%
$ 6.7 million $ 349,717
Jan 1, 1 AM $ 0.00314
+0.41%
$ 6.69 million $ 350,765
Jan 1, 12 AM $ 0.00313
+0.20%
$ 6.66 million $ 351,549
Dec 31, 11 PM $ 0.00312
-0.10%
$ 6.65 million $ 351,049
Dec 31, 10 PM $ 0.00312
+0.20%
$ 6.65 million $ 351,076
Dec 31, 9 PM $ 0.00312
-0.19%
$ 6.64 million $ 353,727
Dec 31, 8 PM $ 0.00312
+0.18%
$ 6.65 million $ 354,660
Dec 31, 7 PM $ 0.00312
-3.13%
$ 6.64 million $ 358,322
Dec 31, 6 PM $ 0.00322
-0.07%
$ 6.85 million $ 341,630
Dec 31, 5 PM $ 0.00322
-0.28%
$ 6.86 million $ 341,694
Dec 31, 4 PM $ 0.00323
-1.16%
$ 6.88 million $ 348,726
Dec 31, 3 PM $ 0.00327
+0.05%
$ 6.96 million $ 371,270
Dec 31, 2 PM $ 0.00327
-0.02%
$ 6.96 million $ 378,445
Dec 31, 1 PM $ 0.00327
-1.25%
$ 6.96 million $ 392,836
Dec 31, 12 PM $ 0.00331
-1.03%
$ 7.05 million $ 412,698
Dec 31, 11 AM $ 0.00334
-0.16%
$ 7.1 million $ 409,115
Dec 31, 10 AM $ 0.00335
+0.00%
$ 7.13 million $ 405,079
Dec 31, 9 AM $ 0.00335
+0.05%
$ 7.13 million $ 404,710
Dec 31, 8 AM $ 0.00334
-0.97%
$ 7.12 million $ 405,124
Dec 31, 7 AM $ 0.00338
-0.95%
$ 7.19 million $ 399,933
Dec 31, 6 AM $ 0.00341
-2.83%
$ 7.26 million $ 396,074
Dec 31, 5 AM $ 0.00351
+2.80%
$ 7.47 million $ 391,173