Allo Historical Data

RWA Page 56
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $0.00156
-0.02%
$3.33 million $209,483
May 3, 1 AM $0.00156
+0.04%
$3.33 million $208,833
May 3, 12 AM $0.00156
-0.06%
$3.33 million $209,150
May 2, 11 PM $0.00157
-0.13%
$3.33 million $210,080
May 2, 10 PM $0.00157
+0.00%
$3.34 million $211,135
May 2, 9 PM $0.00157
+0.09%
$3.34 million $210,474
May 2, 8 PM $0.00157
-0.05%
$3.34 million $209,782
May 2, 7 PM $0.00157
-0.01%
$3.34 million $209,862
May 2, 6 PM $0.00157
+0.32%
$3.34 million $210,424
May 2, 5 PM $0.00156
-0.18%
$3.33 million $209,774
May 2, 4 PM $0.00156
-0.06%
$3.33 million $210,403
May 2, 3 PM $0.00157
-0.01%
$3.33 million $207,845
May 2, 2 PM $0.00157
-0.07%
$3.33 million $207,765
May 2, 1 PM $0.00157
-0.13%
$3.34 million $207,153
May 2, 12 PM $0.00157
+0.30%
$3.34 million $206,790
May 2, 11 AM $0.00156
-0.17%
$3.33 million $206,710
May 2, 10 AM $0.00157
+0.02%
$3.34 million $206,556
May 2, 9 AM $0.00157
+0.27%
$3.34 million $209,359
May 2, 8 AM $0.00156
-0.05%
$3.33 million $209,395
May 2, 7 AM $0.00156
-0.14%
$3.33 million $209,139
May 2, 6 AM $0.00157
+0.23%
$3.33 million $210,545
May 2, 5 AM $0.00156
-0.26%
$3.33 million $209,374
May 2, 4 AM $0.00157
+0.05%
$3.34 million $209,463
May 2, 3 AM $0.00157
+0.08%
$3.33 million $210,089
May 2, 2 AM $0.00156
+0.16%
$3.33 million $210,265
May 2, 1 AM $0.00156
-0.10%
$3.33 million $209,948
May 2, 12 AM $0.00156
-0.30%
$3.33 million $208,884
May 1, 11 PM $0.00157
-0.17%
$3.34 million $207,375
May 1, 10 PM $0.00157
-0.20%
$3.34 million $206,236
May 1, 9 PM $0.00157
+0.10%
$3.35 million $206,408
May 1, 8 PM $0.00157
+0.04%
$3.35 million $205,895
May 1, 7 PM $0.00157
-0.03%
$3.35 million $206,209
May 1, 6 PM $0.00157
+0.00%
$3.35 million $206,446
May 1, 5 PM $0.00157
-0.39%
$3.35 million $206,609
May 1, 4 PM $0.00158
+0.03%
$3.36 million $207,747
May 1, 3 PM $0.00158
-0.15%
$3.36 million $207,563
May 1, 2 PM $0.00158
-0.10%
$3.36 million $207,961
May 1, 1 PM $0.00158
-0.15%
$3.37 million $209,003
May 1, 12 PM $0.00158
+0.15%
$3.37 million $209,037
May 1, 11 AM $0.00158
+0.06%
$3.37 million $209,280
May 1, 10 AM $0.00158
-0.03%
$3.37 million $209,427
May 1, 9 AM $0.00158
-0.04%
$3.37 million $205,968
May 1, 8 AM $0.00158
+0.05%
$3.37 million $205,549
May 1, 7 AM $0.00158
+0.14%
$3.37 million $204,919
May 1, 6 AM $0.00158
+0.01%
$3.36 million $202,787
May 1, 5 AM $0.00158
+0.11%
$3.36 million $203,247
May 1, 4 AM $0.00158
-0.16%
$3.36 million $205,864
May 1, 3 AM $0.00158
+0.06%
$3.36 million $206,000
May 1, 2 AM $0.00158
-0.13%
$3.36 million $205,000
May 1, 1 AM $0.00158
-0.01%
$3.37 million $205,439