Allo Historical Data

RWA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.00341
-2.83%
$ 7.26 million $ 396,074
Dec 31, 5 AM $ 0.00351
+2.80%
$ 7.47 million $ 391,173
Dec 31, 4 AM $ 0.00341
+3.87%
$ 7.27 million $ 352,202
Dec 31, 3 AM $ 0.00329
+0.32%
$ 7 million $ 338,994
Dec 31, 2 AM $ 0.00328
+0.70%
$ 6.98 million $ 340,989
Dec 31, 1 AM $ 0.00325
+0.55%
$ 6.93 million $ 339,410
Dec 31, 12 AM $ 0.00323
+0.11%
$ 6.89 million $ 340,640
Dec 30, 11 PM $ 0.00323
+0.04%
$ 6.88 million $ 340,744
Dec 30, 10 PM $ 0.00323
-0.11%
$ 6.88 million $ 341,494
Dec 30, 9 PM $ 0.00324
+0.11%
$ 6.89 million $ 338,620
Dec 30, 8 PM $ 0.00323
-0.26%
$ 6.88 million $ 338,276
Dec 30, 7 PM $ 0.00324
-0.12%
$ 6.9 million $ 334,371
Dec 30, 6 PM $ 0.00324
+0.16%
$ 6.91 million $ 332,587
Dec 30, 5 PM $ 0.00324
+0.05%
$ 6.9 million $ 331,687
Dec 30, 4 PM $ 0.00324
+0.94%
$ 6.9 million $ 327,658
Dec 30, 3 PM $ 0.00321
+2.52%
$ 6.83 million $ 302,501
Dec 30, 2 PM $ 0.00313
+0.12%
$ 6.66 million $ 293,204
Dec 30, 1 PM $ 0.00312
+5.06%
$ 6.65 million $ 278,243
Dec 30, 12 PM $ 0.00297
+0.11%
$ 6.33 million $ 251,824
Dec 30, 11 AM $ 0.00297
-0.22%
$ 6.33 million $ 254,043
Dec 30, 10 AM $ 0.00298
-0.10%
$ 6.34 million $ 254,024
Dec 30, 9 AM $ 0.00298
+0.07%
$ 6.35 million $ 254,855
Dec 30, 8 AM $ 0.00298
+0.47%
$ 6.34 million $ 253,743
Dec 30, 7 AM $ 0.00296
-0.05%
$ 6.31 million $ 255,991
Dec 30, 6 AM $ 0.00296
-0.08%
$ 6.31 million $ 264,451
Dec 30, 5 AM $ 0.00297
+0.14%
$ 6.32 million $ 266,405
Dec 30, 4 AM $ 0.00296
+0.17%
$ 6.31 million $ 266,718
Dec 30, 3 AM $ 0.00296
+0.60%
$ 6.3 million $ 267,367
Dec 30, 2 AM $ 0.00294
-0.30%
$ 6.26 million $ 265,378
Dec 30, 1 AM $ 0.00295
-0.23%
$ 6.28 million $ 265,910
Dec 30, 12 AM $ 0.00296
+0.14%
$ 6.3 million $ 264,149
Dec 29, 11 PM $ 0.00295
-0.47%
$ 6.29 million $ 263,871
Dec 29, 10 PM $ 0.00297
+0.06%
$ 6.32 million $ 263,974
Dec 29, 9 PM $ 0.00296
-0.03%
$ 6.31 million $ 264,442
Dec 29, 8 PM $ 0.00296
-0.01%
$ 6.31 million $ 264,083
Dec 29, 7 PM $ 0.00296
+0.06%
$ 6.31 million $ 266,745
Dec 29, 6 PM $ 0.00296
+0.03%
$ 6.31 million $ 266,903
Dec 29, 5 PM $ 0.00296
-0.05%
$ 6.31 million $ 268,947
Dec 29, 4 PM $ 0.00296
-0.24%
$ 6.31 million $ 268,227
Dec 29, 3 PM $ 0.00297
+0.00%
$ 6.33 million $ 269,517
Dec 29, 2 PM $ 0.00297
+0.12%
$ 6.33 million $ 305,312
Dec 29, 1 PM $ 0.00297
-0.33%
$ 6.32 million $ 313,445
Dec 29, 12 PM $ 0.00298
-0.47%
$ 6.34 million $ 320,434
Dec 29, 11 AM $ 0.00299
+0.17%
$ 6.37 million $ 323,996
Dec 29, 10 AM $ 0.00299
-0.58%
$ 6.36 million $ 326,170
Dec 29, 9 AM $ 0.003
-0.56%
$ 6.4 million $ 325,754
Dec 29, 8 AM $ 0.00302
+0.23%
$ 6.43 million $ 325,736
Dec 29, 7 AM $ 0.00301
-1.85%
$ 6.42 million $ 322,260
Dec 29, 6 AM $ 0.00307
-0.69%
$ 6.54 million $ 315,232
Dec 29, 5 AM $ 0.00309
-0.16%
$ 6.58 million $ 314,225