Allo Historical Data

RWA Page 57
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $0.00158
-0.01%
$3.37 million $205,439
May 1, 12 AM $0.00158
+0.03%
$3.37 million $206,699
Apr 30, 11 PM $0.00158
+0.16%
$3.37 million $206,904
Apr 30, 10 PM $0.00158
+0.07%
$3.36 million $207,447
Apr 30, 9 PM $0.00158
-1.07%
$3.36 million $207,122
Apr 30, 8 PM $0.00159
+0.14%
$3.39 million $205,755
Apr 30, 7 PM $0.00159
+0.12%
$3.39 million $204,932
Apr 30, 6 PM $0.00159
-0.05%
$3.38 million $207,437
Apr 30, 5 PM $0.00159
+0.15%
$3.39 million $208,130
Apr 30, 4 PM $0.00159
-0.15%
$3.38 million $206,852
Apr 30, 3 PM $0.00159
-0.26%
$3.39 million $206,357
Apr 30, 2 PM $0.00159
-0.17%
$3.39 million $206,912
Apr 30, 1 PM $0.0016
-0.09%
$3.4 million $207,589
Apr 30, 12 PM $0.0016
-0.07%
$3.4 million $208,196
Apr 30, 11 AM $0.0016
+0.08%
$3.4 million $207,777
Apr 30, 10 AM $0.0016
+0.05%
$3.4 million $206,925
Apr 30, 9 AM $0.0016
+0.20%
$3.4 million $208,338
Apr 30, 8 AM $0.00159
-0.29%
$3.39 million $208,835
Apr 30, 7 AM $0.0016
-0.01%
$3.4 million $210,118
Apr 30, 6 AM $0.0016
+0.09%
$3.4 million $211,492
Apr 30, 5 AM $0.0016
-0.15%
$3.4 million $213,843
Apr 30, 4 AM $0.0016
-0.21%
$3.41 million $211,264
Apr 30, 3 AM $0.0016
-0.02%
$3.41 million $211,051
Apr 30, 2 AM $0.0016
-0.29%
$3.41 million $211,956
Apr 30, 1 AM $0.00161
-0.16%
$3.42 million $211,234
Apr 30, 12 AM $0.00161
-0.18%
$3.43 million $212,818
Apr 29, 11 PM $0.00161
+0.18%
$3.44 million $213,093
Apr 29, 10 PM $0.00161
-0.06%
$3.43 million $213,216
Apr 29, 9 PM $0.00161
-0.04%
$3.43 million $213,464
Apr 29, 8 PM $0.00161
+0.21%
$3.44 million $213,922
Apr 29, 7 PM $0.00161
-0.35%
$3.43 million $213,488
Apr 29, 6 PM $0.00162
-0.70%
$3.44 million $210,723
Apr 29, 5 PM $0.00163
-0.11%
$3.46 million $210,032
Apr 29, 4 PM $0.00163
+0.08%
$3.47 million $209,998
Apr 29, 3 PM $0.00163
-0.41%
$3.47 million $209,676
Apr 29, 2 PM $0.00163
+0.04%
$3.48 million $209,490
Apr 29, 1 PM $0.00163
-0.22%
$3.48 million $208,175
Apr 29, 12 PM $0.00164
+0.04%
$3.49 million $207,429
Apr 29, 11 AM $0.00164
-0.15%
$3.48 million $206,879
Apr 29, 10 AM $0.00164
+0.19%
$3.49 million $207,405
Apr 29, 9 AM $0.00164
-0.10%
$3.48 million $207,080
Apr 29, 8 AM $0.00164
-0.05%
$3.49 million $207,292
Apr 29, 7 AM $0.00164
-0.20%
$3.49 million $206,870
Apr 29, 6 AM $0.00164
-0.80%
$3.5 million $207,190
Apr 29, 5 AM $0.00165
+0.13%
$3.52 million $205,785
Apr 29, 4 AM $0.00165
-0.02%
$3.52 million $206,614
Apr 29, 3 AM $0.00165
+0.31%
$3.52 million $206,508
Apr 29, 2 AM $0.00165
-0.06%
$3.51 million $207,678
Apr 29, 1 AM $0.00165
+0.37%
$3.51 million $208,206
Apr 29, 12 AM $0.00164
-0.24%
$3.5 million $206,170