Allo Historical Data

RWA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 AM $ 0.00309
-0.16%
$ 6.58 million $ 314,225
Dec 29, 4 AM $ 0.0031
+0.16%
$ 6.6 million $ 313,988
Dec 29, 3 AM $ 0.00309
+0.03%
$ 6.58 million $ 313,685
Dec 29, 2 AM $ 0.00309
-0.25%
$ 6.58 million $ 312,645
Dec 29, 1 AM $ 0.0031
-0.29%
$ 6.6 million $ 316,198
Dec 29, 12 AM $ 0.00311
+0.03%
$ 6.62 million $ 316,472
Dec 28, 11 PM $ 0.00311
+0.17%
$ 6.62 million $ 316,736
Dec 28, 10 PM $ 0.0031
+0.59%
$ 6.61 million $ 316,533
Dec 28, 9 PM $ 0.00308
-0.23%
$ 6.57 million $ 315,783
Dec 28, 8 PM $ 0.00309
+0.46%
$ 6.58 million $ 315,749
Dec 28, 7 PM $ 0.00308
-0.47%
$ 6.55 million $ 313,456
Dec 28, 6 PM $ 0.00309
-0.19%
$ 6.58 million $ 314,409
Dec 28, 5 PM $ 0.0031
-0.42%
$ 6.59 million $ 311,389
Dec 28, 4 PM $ 0.00311
+0.10%
$ 6.62 million $ 309,776
Dec 28, 3 PM $ 0.00311
+3.06%
$ 6.62 million $ 307,688
Dec 28, 2 PM $ 0.00301
+0.33%
$ 6.42 million $ 269,538
Dec 28, 1 PM $ 0.003
+1.86%
$ 6.4 million $ 260,912
Dec 28, 12 PM $ 0.00295
+0.57%
$ 6.28 million $ 253,234
Dec 28, 11 AM $ 0.00293
+0.97%
$ 6.25 million $ 248,327
Dec 28, 10 AM $ 0.0029
+0.49%
$ 6.19 million $ 245,367
Dec 28, 9 AM $ 0.00289
+0.05%
$ 6.16 million $ 244,153
Dec 28, 8 AM $ 0.00289
+0.08%
$ 6.15 million $ 244,354
Dec 28, 7 AM $ 0.00289
-0.04%
$ 6.15 million $ 242,832
Dec 28, 6 AM $ 0.00289
+0.00%
$ 6.15 million $ 242,293
Dec 28, 5 AM $ 0.00289
+0.12%
$ 6.15 million $ 241,733
Dec 28, 4 AM $ 0.00288
+0.12%
$ 6.14 million $ 241,613
Dec 28, 3 AM $ 0.00288
+0.06%
$ 6.14 million $ 240,741
Dec 28, 2 AM $ 0.00288
+0.67%
$ 6.13 million $ 241,383
Dec 28, 1 AM $ 0.00286
+0.01%
$ 6.09 million $ 235,750
Dec 28, 12 AM $ 0.00286
+0.15%
$ 6.09 million $ 235,562
Dec 27, 11 PM $ 0.00286
-0.05%
$ 6.09 million $ 236,498
Dec 27, 10 PM $ 0.00286
+0.29%
$ 6.09 million $ 235,625
Dec 27, 9 PM $ 0.00285
+0.00%
$ 6.07 million $ 234,958
Dec 27, 8 PM $ 0.00285
+0.10%
$ 6.07 million $ 234,776
Dec 27, 7 PM $ 0.00285
-0.09%
$ 6.06 million $ 235,335
Dec 27, 6 PM $ 0.00285
+0.06%
$ 6.07 million $ 234,801
Dec 27, 5 PM $ 0.00285
-0.07%
$ 6.06 million $ 235,444
Dec 27, 4 PM $ 0.00285
-0.06%
$ 6.07 million $ 235,317
Dec 27, 3 PM $ 0.00285
-0.17%
$ 6.07 million $ 235,285
Dec 27, 2 PM $ 0.00286
+0.07%
$ 6.08 million $ 235,824
Dec 27, 1 PM $ 0.00285
+0.17%
$ 6.08 million $ 236,628
Dec 27, 12 PM $ 0.00285
+0.05%
$ 6.07 million $ 236,622
Dec 27, 11 AM $ 0.00285
+0.20%
$ 6.06 million $ 236,057
Dec 27, 10 AM $ 0.00284
+0.06%
$ 6.05 million $ 237,294
Dec 27, 9 AM $ 0.00284
-0.15%
$ 6.05 million $ 237,850
Dec 27, 8 AM $ 0.00284
+0.07%
$ 6.06 million $ 238,952
Dec 27, 7 AM $ 0.00284
+0.24%
$ 6.05 million $ 239,642
Dec 27, 6 AM $ 0.00284
-0.11%
$ 6.04 million $ 240,243
Dec 27, 5 AM $ 0.00284
+0.07%
$ 6.04 million $ 240,922
Dec 27, 4 AM $ 0.00284
+0.01%
$ 6.04 million $ 241,642