Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 PM $0.00118
+0.48%
$2.51 million $263,492
Jul 9, 1 PM $0.00117
-0.24%
$2.5 million $262,187
Jul 9, 12 PM $0.00117
-0.59%
$2.5 million $262,911
Jul 9, 11 AM $0.00118
+0.00%
$2.52 million $260,983
Jul 9, 10 AM $0.00118
-0.27%
$2.52 million $263,530
Jul 9, 9 AM $0.00118
-0.19%
$2.52 million $264,126
Jul 9, 8 AM $0.00119
-0.04%
$2.53 million $264,588
Jul 9, 7 AM $0.00119
-0.01%
$2.53 million $267,085
Jul 9, 6 AM $0.00119
+0.55%
$2.53 million $267,001
Jul 9, 5 AM $0.00118
-0.09%
$2.52 million $266,294
Jul 9, 4 AM $0.00118
+0.14%
$2.52 million $267,033
Jul 9, 3 AM $0.00118
-0.02%
$2.51 million $268,094
Jul 9, 2 AM $0.00118
-0.10%
$2.52 million $268,672
Jul 9, 1 AM $0.00118
+0.66%
$2.52 million $268,883
Jul 9, 12 AM $0.00117
+0.16%
$2.5 million $268,142
Jul 8, 11 PM $0.00117
+0.19%
$2.5 million $266,204
Jul 8, 10 PM $0.00117
-0.11%
$2.49 million $264,997
Jul 8, 9 PM $0.00117
+0.02%
$2.5 million $266,958
Jul 8, 8 PM $0.00117
+0.77%
$2.5 million $265,976
Jul 8, 7 PM $0.00116
-0.21%
$2.48 million $253,455
Jul 8, 6 PM $0.00116
-0.30%
$2.48 million $253,503
Jul 8, 5 PM $0.00117
+0.25%
$2.49 million $252,427
Jul 8, 4 PM $0.00117
+0.15%
$2.48 million $251,710
Jul 8, 3 PM $0.00116
-0.22%
$2.48 million $251,560
Jul 8, 2 PM $0.00117
+0.06%
$2.48 million $252,997
Jul 8, 1 PM $0.00117
-0.05%
$2.48 million $254,276
Jul 8, 12 PM $0.00117
+0.09%
$2.48 million $254,455
Jul 8, 11 AM $0.00117
+0.07%
$2.48 million $255,942
Jul 8, 10 AM $0.00116
+0.03%
$2.48 million $256,886
Jul 8, 9 AM $0.00116
-0.09%
$2.48 million $257,184
Jul 8, 8 AM $0.00117
-0.62%
$2.48 million $257,856
Jul 8, 7 AM $0.00117
-0.08%
$2.5 million $256,243
Jul 8, 6 AM $0.00117
-0.02%
$2.5 million $256,879
Jul 8, 5 AM $0.00117
-0.09%
$2.5 million $256,039
Jul 8, 4 AM $0.00117
-0.30%
$2.5 million $256,979
Jul 8, 3 AM $0.00118
-0.23%
$2.51 million $257,003
Jul 8, 2 AM $0.00118
-0.28%
$2.52 million $257,096
Jul 8, 1 AM $0.00118
-0.20%
$2.52 million $257,442
Jul 8, 12 AM $0.00119
+0.15%
$2.53 million $256,980
Jul 7, 11 PM $0.00119
-0.13%
$2.52 million $255,298
Jul 7, 10 PM $0.00119
-0.82%
$2.53 million $255,917
Jul 7, 9 PM $0.0012
-0.34%
$2.55 million $255,404
Jul 7, 8 PM $0.0012
-0.17%
$2.56 million $255,797
Jul 7, 7 PM $0.0012
-0.03%
$2.56 million $256,132
Jul 7, 6 PM $0.0012
-0.03%
$2.56 million $255,675
Jul 7, 5 PM $0.0012
+0.06%
$2.56 million $254,801
Jul 7, 4 PM $0.0012
+0.21%
$2.56 million $254,367
Jul 7, 3 PM $0.0012
+0.12%
$2.56 million $253,770
Jul 7, 2 PM $0.0012
-0.97%
$2.55 million $254,619
Jul 7, 1 PM $0.00121
-0.21%
$2.58 million $254,239