Allo Historical Data

RWA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.00284
+0.01%
$ 6.04 million $ 241,642
Dec 27, 3 AM $ 0.00284
+0.03%
$ 6.04 million $ 241,734
Dec 27, 2 AM $ 0.00283
+0.06%
$ 6.04 million $ 241,141
Dec 27, 1 AM $ 0.00283
-0.01%
$ 6.03 million $ 242,230
Dec 27, 12 AM $ 0.00283
+0.22%
$ 6.03 million $ 242,422
Dec 26, 11 PM $ 0.00283
-0.14%
$ 10.26 million $ 241,337
Dec 26, 10 PM $ 0.00283
-0.02%
$ 10.28 million $ 241,109
Dec 26, 9 PM $ 0.00283
+0.22%
$ 10.28 million $ 241,259
Dec 26, 8 PM $ 0.00283
-0.24%
$ 10.26 million $ 241,274
Dec 26, 7 PM $ 0.00283
+0.12%
$ 10.27 million $ 240,544
Dec 26, 6 PM $ 0.00283
-0.02%
$ 10.27 million $ 240,738
Dec 26, 5 PM $ 0.00283
+0.39%
$ 10.27 million $ 240,778
Dec 26, 4 PM $ 0.00282
-0.12%
$ 10.23 million $ 240,129
Dec 26, 3 PM $ 0.00282
-0.43%
$ 10.25 million $ 240,407
Dec 26, 2 PM $ 0.00283
-0.14%
$ 10.29 million $ 239,474
Dec 26, 1 PM $ 0.00284
+0.10%
$ 10.3 million $ 239,493
Dec 26, 12 PM $ 0.00284
+0.26%
$ 10.29 million $ 240,130
Dec 26, 11 AM $ 0.00283
-0.38%
$ 10.27 million $ 242,909
Dec 26, 10 AM $ 0.00284
+0.01%
$ 10.31 million $ 243,478
Dec 26, 9 AM $ 0.00284
+0.00%
$ 10.3 million $ 244,033
Dec 26, 8 AM $ 0.00284
-0.29%
$ 10.3 million $ 244,453
Dec 26, 7 AM $ 0.00285
+0.09%
$ 10.33 million $ 244,815
Dec 26, 6 AM $ 0.00284
+0.04%
$ 10.32 million $ 245,142
Dec 26, 5 AM $ 0.00284
+0.17%
$ 10.32 million $ 247,344
Dec 26, 4 AM $ 0.00284
-0.03%
$ 10.3 million $ 249,278
Dec 26, 3 AM $ 0.00284
-0.08%
$ 10.3 million $ 251,252
Dec 26, 2 AM $ 0.00284
+1.29%
$ 10.31 million $ 252,693
Dec 26, 1 AM $ 0.0028
-0.08%
$ 10.18 million $ 252,123
Dec 26, 12 AM $ 0.00281
-0.09%
$ 10.19 million $ 253,022
Dec 25, 11 PM $ 0.00281
+0.09%
$ 5.99 million $ 258,152
Dec 25, 10 PM $ 0.00281
-0.15%
$ 5.98 million $ 259,716
Dec 25, 9 PM $ 0.00281
+0.06%
$ 5.99 million $ 262,113
Dec 25, 8 PM $ 0.00281
+0.11%
$ 5.98 million $ 263,797
Dec 25, 7 PM $ 0.00281
-0.01%
$ 5.98 million $ 264,592
Dec 25, 6 PM $ 0.00281
-0.15%
$ 5.98 million $ 265,887
Dec 25, 5 PM $ 0.00281
-0.03%
$ 5.99 million $ 266,681
Dec 25, 4 PM $ 0.00281
-0.17%
$ 5.99 million $ 268,336
Dec 25, 3 PM $ 0.00282
-0.07%
$ 6 million $ 270,061
Dec 25, 2 PM $ 0.00282
+0.11%
$ 6 million $ 271,937
Dec 25, 1 PM $ 0.00282
-0.58%
$ 6 million $ 272,460
Dec 25, 12 PM $ 0.00283
-1.79%
$ 6.03 million $ 273,701
Dec 25, 11 AM $ 0.00288
+0.56%
$ 6.14 million $ 272,408
Dec 25, 10 AM $ 0.00287
-0.38%
$ 6.11 million $ 271,470
Dec 25, 9 AM $ 0.00288
+0.29%
$ 6.13 million $ 271,808
Dec 25, 8 AM $ 0.00287
+0.44%
$ 6.11 million $ 271,439
Dec 25, 7 AM $ 0.00286
-0.14%
$ 6.09 million $ 272,836
Dec 25, 6 AM $ 0.00286
-0.43%
$ 6.09 million $ 274,470
Dec 25, 5 AM $ 0.00287
+0.19%
$ 6.12 million $ 273,017
Dec 25, 4 AM $ 0.00287
-0.12%
$ 6.11 million $ 271,434
Dec 25, 3 AM $ 0.00287
+0.21%
$ 6.12 million $ 270,806