Allo Historical Data

RWA Page 58
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $0.00164
-0.24%
$3.5 million $206,170
Apr 28, 11 PM $0.00165
+0.16%
$3.51 million $206,493
Apr 28, 10 PM $0.00164
+0.01%
$3.5 million $207,127
Apr 28, 9 PM $0.00164
+0.15%
$3.5 million $207,433
Apr 28, 8 PM $0.00164
-0.03%
$3.5 million $209,806
Apr 28, 7 PM $0.00164
-0.10%
$3.5 million $209,499
Apr 28, 6 PM $0.00164
+0.04%
$3.5 million $208,807
Apr 28, 5 PM $0.00164
-0.21%
$3.5 million $208,906
Apr 28, 4 PM $0.00165
+0.12%
$3.51 million $211,512
Apr 28, 3 PM $0.00164
+0.00%
$3.5 million $212,047
Apr 28, 2 PM $0.00165
+0.04%
$3.5 million $216,062
Apr 28, 1 PM $0.00164
+0.13%
$3.5 million $217,367
Apr 28, 12 PM $0.00164
+0.09%
$3.5 million $217,038
Apr 28, 11 AM $0.00164
-0.07%
$3.49 million $217,368
Apr 28, 10 AM $0.00164
-0.03%
$3.49 million $216,481
Apr 28, 9 AM $0.00164
-0.26%
$3.49 million $215,800
Apr 28, 8 AM $0.00165
+0.19%
$3.5 million $215,680
Apr 28, 7 AM $0.00164
+0.09%
$3.5 million $222,940
Apr 28, 6 AM $0.00164
-0.45%
$3.49 million $223,054
Apr 28, 5 AM $0.00165
+0.07%
$3.51 million $223,059
Apr 28, 4 AM $0.00165
+0.08%
$3.51 million $224,982
Apr 28, 3 AM $0.00165
-0.92%
$3.51 million $224,800
Apr 28, 2 AM $0.00166
-0.27%
$3.54 million $224,805
Apr 28, 1 AM $0.00166
-0.38%
$3.55 million $225,395
Apr 28, 12 AM $0.00167
+0.04%
$3.56 million $226,427
Apr 27, 11 PM $0.00167
+1.15%
$3.56 million $226,943
Apr 27, 10 PM $0.00165
-0.08%
$3.51 million $225,113
Apr 27, 9 PM $0.00165
-0.61%
$3.52 million $225,955
Apr 27, 8 PM $0.00166
+0.03%
$3.54 million $225,021
Apr 27, 7 PM $0.00166
-0.11%
$3.54 million $224,835
Apr 27, 6 PM $0.00166
+0.04%
$3.54 million $226,781
Apr 27, 5 PM $0.00166
+0.30%
$3.54 million $227,461
Apr 27, 4 PM $0.00166
-0.27%
$3.53 million $224,833
Apr 27, 3 PM $0.00166
+0.09%
$3.54 million $224,224
Apr 27, 2 PM $0.00166
-0.42%
$3.54 million $219,932
Apr 27, 1 PM $0.00167
-0.01%
$3.55 million $218,820
Apr 27, 12 PM $0.00167
-0.01%
$3.55 million $219,938
Apr 27, 11 AM $0.00167
-0.17%
$3.55 million $219,324
Apr 27, 10 AM $0.00167
+0.02%
$3.56 million $220,208
Apr 27, 9 AM $0.00167
+0.11%
$3.56 million $220,992
Apr 27, 8 AM $0.00167
-0.42%
$3.55 million $220,784
Apr 27, 7 AM $0.00168
-0.13%
$3.57 million $214,041
Apr 27, 6 AM $0.00168
-0.25%
$3.57 million $213,402
Apr 27, 5 AM $0.00168
-0.81%
$3.58 million $213,968
Apr 27, 4 AM $0.0017
+0.05%
$3.61 million $212,913
Apr 27, 3 AM $0.00169
-0.04%
$3.61 million $213,242
Apr 27, 2 AM $0.0017
+0.07%
$3.61 million $212,816
Apr 27, 1 AM $0.00169
+0.06%
$3.61 million $212,029
Apr 27, 12 AM $0.00169
-0.08%
$3.61 million $211,702
Apr 26, 11 PM $0.0017
+0.04%
$3.61 million $211,281