Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.00126
+0.61%
$2.68 million $267,850
Jul 5, 11 AM $0.00125
-0.50%
$2.66 million $265,588
Jul 5, 10 AM $0.00126
+1.10%
$2.68 million $265,870
Jul 5, 9 AM $0.00124
+0.45%
$2.65 million $261,714
Jul 5, 8 AM $0.00124
+0.53%
$2.64 million $262,258
Jul 5, 7 AM $0.00123
+0.09%
$2.62 million $259,847
Jul 5, 6 AM $0.00123
+0.05%
$2.62 million $259,758
Jul 5, 5 AM $0.00123
-0.07%
$2.62 million $259,450
Jul 5, 4 AM $0.00123
+0.02%
$2.62 million $259,959
Jul 5, 3 AM $0.00123
+0.08%
$2.62 million $260,530
Jul 5, 2 AM $0.00123
-0.13%
$2.62 million $261,395
Jul 5, 1 AM $0.00123
-0.10%
$2.62 million $261,713
Jul 5, 12 AM $0.00123
+1.60%
$2.62 million $261,603
Jul 4, 11 PM $0.00121
-0.13%
$2.58 million $256,378
Jul 4, 10 PM $0.00121
+0.17%
$2.59 million $256,123
Jul 4, 9 PM $0.00121
-0.16%
$2.58 million $256,150
Jul 4, 8 PM $0.00121
-0.16%
$2.59 million $255,450
Jul 4, 7 PM $0.00122
+0.05%
$2.59 million $256,055
Jul 4, 6 PM $0.00122
+0.65%
$2.59 million $258,312
Jul 4, 5 PM $0.00121
-0.08%
$2.57 million $255,335
Jul 4, 4 PM $0.00121
+0.05%
$2.57 million $256,356
Jul 4, 3 PM $0.00121
+0.98%
$2.57 million $257,383
Jul 4, 2 PM $0.0012
+0.10%
$2.55 million $256,591
Jul 4, 1 PM $0.00119
-0.02%
$2.54 million $256,422
Jul 4, 12 PM $0.00119
+0.02%
$2.54 million $257,383
Jul 4, 11 AM $0.00119
-0.14%
$2.54 million $257,511
Jul 4, 10 AM $0.0012
+0.15%
$2.55 million $258,026
Jul 4, 9 AM $0.00119
-0.02%
$2.54 million $258,030
Jul 4, 8 AM $0.00119
-0.09%
$2.54 million $258,232
Jul 4, 7 AM $0.0012
+0.14%
$2.55 million $261,224
Jul 4, 6 AM $0.00119
-0.73%
$2.54 million $261,701
Jul 4, 5 AM $0.0012
-0.14%
$2.56 million $264,087
Jul 4, 4 AM $0.0012
+0.07%
$2.57 million $265,695
Jul 4, 3 AM $0.0012
+0.02%
$2.56 million $265,967
Jul 4, 2 AM $0.0012
-0.18%
$2.56 million $265,489
Jul 4, 1 AM $0.00121
-0.21%
$2.57 million $266,569
Jul 4, 12 AM $0.00121
-0.06%
$2.57 million $268,934
Jul 3, 11 PM $0.00121
+0.01%
$2.57 million $271,798
Jul 3, 10 PM $0.00121
-0.42%
$2.57 million $272,155
Jul 3, 9 PM $0.00121
-0.05%
$2.59 million $274,351
Jul 3, 8 PM $0.00121
+0.16%
$2.59 million $275,840
Jul 3, 7 PM $0.00121
+1.00%
$2.58 million $275,937
Jul 3, 6 PM $0.0012
+0.15%
$2.55 million $273,694
Jul 3, 5 PM $0.0012
+0.52%
$2.55 million $273,732
Jul 3, 4 PM $0.00119
+0.05%
$2.54 million $272,605
Jul 3, 3 PM $0.00119
+0.28%
$2.53 million $273,665
Jul 3, 2 PM $0.00119
-0.01%
$2.53 million $272,414
Jul 3, 1 PM $0.00119
-0.01%
$2.53 million $273,003
Jul 3, 12 PM $0.00119
+0.00%
$2.53 million $272,748
Jul 3, 11 AM $0.00119
+0.20%
$2.53 million $272,699