Allo Historical Data

RWA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 AM $ 0.00287
+0.21%
$ 6.12 million $ 270,806
Dec 25, 2 AM $ 0.00287
-0.15%
$ 6.1 million $ 271,044
Dec 25, 1 AM $ 0.00287
-0.07%
$ 6.11 million $ 270,872
Dec 25, 12 AM $ 0.00287
+0.42%
$ 6.12 million $ 273,056
Dec 24, 11 PM $ 0.00286
-0.08%
$ 6.1 million $ 268,535
Dec 24, 10 PM $ 0.00286
-0.08%
$ 6.1 million $ 270,525
Dec 24, 9 PM $ 0.00286
+0.03%
$ 6.1 million $ 269,517
Dec 24, 8 PM $ 0.00286
+0.14%
$ 6.1 million $ 268,025
Dec 24, 7 PM $ 0.00286
-0.02%
$ 6.09 million $ 267,994
Dec 24, 6 PM $ 0.00286
+0.25%
$ 6.09 million $ 267,508
Dec 24, 5 PM $ 0.00285
+0.20%
$ 6.08 million $ 268,169
Dec 24, 4 PM $ 0.00285
-0.25%
$ 6.06 million $ 267,871
Dec 24, 3 PM $ 0.00285
+0.42%
$ 6.08 million $ 267,151
Dec 24, 2 PM $ 0.00284
-0.01%
$ 6.05 million $ 267,293
Dec 24, 1 PM $ 0.00284
+0.14%
$ 6.05 million $ 267,397
Dec 24, 12 PM $ 0.00284
+0.08%
$ 6.04 million $ 269,699
Dec 24, 11 AM $ 0.00284
-0.29%
$ 6.04 million $ 269,957
Dec 24, 10 AM $ 0.00284
+0.00%
$ 6.06 million $ 271,377
Dec 24, 9 AM $ 0.00284
-0.12%
$ 6.06 million $ 271,492
Dec 24, 8 AM $ 0.00285
-0.30%
$ 6.07 million $ 271,707
Dec 24, 7 AM $ 0.00286
+0.24%
$ 6.08 million $ 271,222
Dec 24, 6 AM $ 0.00285
+0.06%
$ 6.07 million $ 271,080
Dec 24, 5 AM $ 0.00285
+0.15%
$ 6.07 million $ 277,154
Dec 24, 4 AM $ 0.00284
-0.64%
$ 6.06 million $ 304,496
Dec 24, 3 AM $ 0.00286
+0.43%
$ 6.09 million $ 305,449
Dec 24, 2 AM $ 0.00285
-0.10%
$ 6.07 million $ 304,755
Dec 24, 1 AM $ 0.00285
-0.72%
$ 6.08 million $ 304,710
Dec 24, 12 AM $ 0.00287
+0.11%
$ 6.12 million $ 303,534
Dec 23, 11 PM $ 0.00287
+0.16%
$ 6.12 million $ 303,856
Dec 23, 10 PM $ 0.00287
-0.20%
$ 6.11 million $ 301,487
Dec 23, 9 PM $ 0.00287
+0.03%
$ 6.12 million $ 301,980
Dec 23, 8 PM $ 0.00287
-0.33%
$ 6.12 million $ 303,391
Dec 23, 7 PM $ 0.00288
-0.18%
$ 6.14 million $ 304,022
Dec 23, 6 PM $ 0.00289
+0.07%
$ 6.15 million $ 304,218
Dec 23, 5 PM $ 0.00288
-0.26%
$ 6.14 million $ 303,824
Dec 23, 4 PM $ 0.00289
+0.43%
$ 6.16 million $ 304,848
Dec 23, 3 PM $ 0.00288
-0.25%
$ 6.13 million $ 306,101
Dec 23, 2 PM $ 0.00289
+0.07%
$ 6.15 million $ 306,786
Dec 23, 1 PM $ 0.00288
-0.71%
$ 6.14 million $ 307,076
Dec 23, 12 PM $ 0.0029
-0.77%
$ 6.18 million $ 304,275
Dec 23, 11 AM $ 0.00293
+0.56%
$ 6.23 million $ 303,383
Dec 23, 10 AM $ 0.00291
-0.03%
$ 6.2 million $ 302,457
Dec 23, 9 AM $ 0.00291
+0.53%
$ 6.2 million $ 302,127
Dec 23, 8 AM $ 0.0029
-0.39%
$ 6.17 million $ 301,588
Dec 23, 7 AM $ 0.00291
-1.03%
$ 6.19 million $ 301,335
Dec 23, 6 AM $ 0.00294
-1.96%
$ 6.26 million $ 300,008
Dec 23, 5 AM $ 0.003
+4.53%
$ 6.38 million $ 299,542
Dec 23, 4 AM $ 0.00287
+0.28%
$ 6.1 million $ 267,972
Dec 23, 3 AM $ 0.00286
+0.24%
$ 6.09 million $ 268,222
Dec 23, 2 AM $ 0.00285
-0.13%
$ 6.07 million $ 268,887