Allo Historical Data

RWA Page 59
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $0.0017
+0.04%
$3.61 million $211,281
Apr 26, 10 PM $0.0017
+0.21%
$3.61 million $211,501
Apr 26, 9 PM $0.00169
-0.16%
$3.6 million $210,265
Apr 26, 8 PM $0.00169
-0.09%
$3.61 million $209,799
Apr 26, 7 PM $0.00169
-0.24%
$3.61 million $210,859
Apr 26, 6 PM $0.0017
+0.08%
$3.62 million $209,917
Apr 26, 5 PM $0.0017
+0.23%
$3.61 million $209,329
Apr 26, 4 PM $0.00169
-0.35%
$3.6 million $209,027
Apr 26, 3 PM $0.0017
+0.11%
$3.62 million $212,469
Apr 26, 2 PM $0.0017
+0.11%
$3.61 million $212,096
Apr 26, 1 PM $0.00169
+0.02%
$3.61 million $212,624
Apr 26, 12 PM $0.00169
-0.03%
$3.61 million $211,784
Apr 26, 11 AM $0.00169
-0.02%
$3.61 million $212,716
Apr 26, 10 AM $0.00169
+0.16%
$3.61 million $212,519
Apr 26, 9 AM $0.00169
-0.03%
$3.6 million $212,206
Apr 26, 8 AM $0.00169
-0.07%
$3.61 million $212,747
Apr 26, 7 AM $0.00169
+0.06%
$3.61 million $213,505
Apr 26, 6 AM $0.00169
-0.06%
$3.61 million $213,561
Apr 26, 5 AM $0.00169
-0.04%
$3.61 million $213,428
Apr 26, 4 AM $0.00169
-0.03%
$3.61 million $214,167
Apr 26, 3 AM $0.00169
-0.71%
$3.61 million $213,542
Apr 26, 2 AM $0.00171
-0.17%
$3.64 million $213,717
Apr 26, 1 AM $0.00171
-0.17%
$3.64 million $214,396
Apr 26, 12 AM $0.00171
+0.13%
$3.65 million $214,496
Apr 25, 11 PM $0.00171
-0.10%
$3.64 million $215,106
Apr 25, 10 PM $0.00171
+0.03%
$3.65 million $215,075
Apr 25, 9 PM $0.00171
+0.21%
$3.65 million $214,759
Apr 25, 8 PM $0.00171
+0.24%
$3.64 million $214,878
Apr 25, 7 PM $0.0017
-0.10%
$3.63 million $214,004
Apr 25, 6 PM $0.00171
+0.02%
$3.63 million $215,209
Apr 25, 5 PM $0.0017
-0.05%
$3.63 million $215,579
Apr 25, 4 PM $0.00171
-0.67%
$3.63 million $216,973
Apr 25, 3 PM $0.00172
-0.11%
$3.66 million $214,686
Apr 25, 2 PM $0.00172
-0.22%
$3.66 million $214,907
Apr 25, 1 PM $0.00172
-0.21%
$3.67 million $214,078
Apr 25, 12 PM $0.00173
-0.06%
$3.68 million $214,539
Apr 25, 11 AM $0.00173
-0.04%
$3.68 million $216,783
Apr 25, 10 AM $0.00173
+0.03%
$3.68 million $217,406
Apr 25, 9 AM $0.00173
+0.09%
$3.68 million $218,065
Apr 25, 8 AM $0.00173
-0.22%
$3.67 million $219,471
Apr 25, 7 AM $0.00173
+0.17%
$3.68 million $218,530
Apr 25, 6 AM $0.00173
-0.45%
$3.68 million $219,058
Apr 25, 5 AM $0.00173
+0.45%
$3.69 million $219,409
Apr 25, 4 AM $0.00173
-0.08%
$3.68 million $219,186
Apr 25, 3 AM $0.00173
+0.12%
$3.68 million $219,460
Apr 25, 2 AM $0.00173
+0.14%
$3.68 million $219,089
Apr 25, 1 AM $0.00172
-0.07%
$3.67 million $219,569
Apr 25, 12 AM $0.00172
+0.00%
$3.67 million $221,061
Apr 24, 11 PM $0.00172
-0.18%
$3.67 million $221,639
Apr 24, 10 PM $0.00173
-0.28%
$3.68 million $221,591