Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 11 AM $0.00119
+0.20%
$2.53 million $272,699
Jul 3, 10 AM $0.00118
-0.03%
$2.52 million $273,088
Jul 3, 9 AM $0.00118
+0.08%
$2.52 million $272,573
Jul 3, 8 AM $0.00118
-0.01%
$2.52 million $272,730
Jul 3, 7 AM $0.00118
+0.05%
$2.52 million $270,593
Jul 3, 6 AM $0.00118
+0.45%
$2.52 million $269,922
Jul 3, 5 AM $0.00118
-0.11%
$2.51 million $268,147
Jul 3, 4 AM $0.00118
-0.14%
$2.51 million $266,697
Jul 3, 3 AM $0.00118
+0.03%
$2.51 million $266,713
Jul 3, 2 AM $0.00118
-0.10%
$2.51 million $267,640
Jul 3, 1 AM $0.00118
+0.13%
$2.52 million $267,235
Jul 3, 12 AM $0.00118
-0.27%
$2.51 million $265,033
Jul 2, 11 PM $0.00118
-0.10%
$2.52 million $263,346
Jul 2, 10 PM $0.00118
-0.17%
$2.52 million $263,091
Jul 2, 9 PM $0.00119
-0.09%
$2.53 million $261,248
Jul 2, 8 PM $0.00119
+0.13%
$2.53 million $260,568
Jul 2, 7 PM $0.00119
-0.13%
$2.52 million $259,821
Jul 2, 6 PM $0.00119
-0.01%
$2.53 million $259,266
Jul 2, 5 PM $0.00119
-0.13%
$2.53 million $257,685
Jul 2, 4 PM $0.00119
-0.17%
$2.53 million $256,220
Jul 2, 3 PM $0.00119
+0.05%
$2.54 million $256,067
Jul 2, 2 PM $0.00119
+0.05%
$2.53 million $255,982
Jul 2, 1 PM $0.00119
+0.07%
$2.53 million $255,780
Jul 2, 12 PM $0.00119
+0.04%
$2.53 million $255,026
Jul 2, 11 AM $0.00119
+0.49%
$2.53 million $254,964
Jul 2, 10 AM $0.00118
+0.18%
$2.52 million $254,636
Jul 2, 9 AM $0.00118
+0.12%
$2.51 million $253,762
Jul 2, 8 AM $0.00118
-0.25%
$2.51 million $252,838
Jul 2, 7 AM $0.00118
-0.29%
$2.52 million $254,184
Jul 2, 6 AM $0.00119
-0.03%
$2.52 million $255,791
Jul 2, 5 AM $0.00119
+0.24%
$2.52 million $256,074
Jul 2, 4 AM $0.00118
+0.22%
$2.52 million $258,920
Jul 2, 3 AM $0.00118
+0.43%
$2.51 million $257,378
Jul 2, 2 AM $0.00117
-0.01%
$2.5 million $255,805
Jul 2, 1 AM $0.00118
-0.35%
$2.5 million $256,542
Jul 2, 12 AM $0.00118
-0.35%
$2.51 million $256,952
Jul 1, 11 PM $0.00118
-0.14%
$2.52 million $257,872
Jul 1, 10 PM $0.00118
+0.13%
$2.52 million $257,974
Jul 1, 9 PM $0.00118
+0.01%
$2.52 million $257,570
Jul 1, 8 PM $0.00118
-0.69%
$2.52 million $257,982
Jul 1, 7 PM $0.00119
-0.19%
$2.54 million $257,387
Jul 1, 6 PM $0.00119
-0.04%
$2.54 million $258,018
Jul 1, 5 PM $0.00119
+0.27%
$2.54 million $258,156
Jul 1, 4 PM $0.00119
+0.00%
$2.54 million $258,692
Jul 1, 3 PM $0.00119
+0.17%
$2.54 million $258,469
Jul 1, 2 PM $0.00119
+0.30%
$2.53 million $259,638
Jul 1, 1 PM $0.00119
+0.16%
$2.52 million $260,279
Jul 1, 12 PM $0.00118
-0.13%
$2.52 million $261,160
Jul 1, 11 AM $0.00119
+0.75%
$2.52 million $262,821
Jul 1, 10 AM $0.00118
-0.02%
$2.51 million $261,090