Allo Historical Data

RWA Page 60
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $0.00173
-0.28%
$3.68 million $221,591
Apr 24, 9 PM $0.00173
+0.16%
$3.69 million $222,735
Apr 24, 8 PM $0.00173
-0.56%
$3.68 million $222,741
Apr 24, 7 PM $0.00174
-0.45%
$3.7 million $225,235
Apr 24, 6 PM $0.00175
+0.35%
$3.72 million $225,132
Apr 24, 5 PM $0.00174
-0.01%
$3.71 million $224,811
Apr 24, 4 PM $0.00174
+0.27%
$3.71 million $223,942
Apr 24, 3 PM $0.00174
-0.20%
$3.7 million $224,418
Apr 24, 2 PM $0.00174
-0.16%
$3.71 million $224,834
Apr 24, 1 PM $0.00174
+0.01%
$3.71 million $225,355
Apr 24, 12 PM $0.00174
+1.10%
$3.71 million $225,087
Apr 24, 11 AM $0.00173
+0.23%
$3.67 million $221,514
Apr 24, 10 AM $0.00172
+0.12%
$3.67 million $220,916
Apr 24, 9 AM $0.00172
-0.10%
$3.66 million $219,745
Apr 24, 8 AM $0.00172
-0.11%
$3.67 million $218,029
Apr 24, 7 AM $0.00172
+0.30%
$3.67 million $219,568
Apr 24, 6 AM $0.00172
-0.16%
$3.66 million $218,536
Apr 24, 5 AM $0.00172
-0.21%
$3.66 million $218,001
Apr 24, 4 AM $0.00172
-0.06%
$3.67 million $217,390
Apr 24, 3 AM $0.00172
-0.25%
$3.67 million $218,357
Apr 24, 2 AM $0.00173
-0.08%
$3.68 million $219,598
Apr 24, 1 AM $0.00173
-0.09%
$3.68 million $218,367
Apr 24, 12 AM $0.00173
+0.33%
$3.69 million $217,774
Apr 23, 11 PM $0.00173
-0.12%
$3.68 million $216,998
Apr 23, 10 PM $0.00173
-0.09%
$3.68 million $218,134
Apr 23, 9 PM $0.00173
+0.20%
$3.68 million $217,083
Apr 23, 8 PM $0.00173
-0.19%
$3.68 million $216,289
Apr 23, 7 PM $0.00173
-0.21%
$3.68 million $213,737
Apr 23, 6 PM $0.00173
-0.32%
$3.69 million $214,419
Apr 23, 5 PM $0.00174
-0.38%
$3.7 million $214,022
Apr 23, 4 PM $0.00174
+0.17%
$3.72 million $213,780
Apr 23, 3 PM $0.00174
+0.32%
$3.71 million $213,337
Apr 23, 2 PM $0.00174
-0.13%
$3.7 million $212,692
Apr 23, 1 PM $0.00174
+0.09%
$3.7 million $211,988
Apr 23, 12 PM $0.00174
-0.14%
$3.7 million $214,588
Apr 23, 11 AM $0.00174
-0.05%
$3.7 million $214,210
Apr 23, 10 AM $0.00174
-0.13%
$3.71 million $213,990
Apr 23, 9 AM $0.00174
+0.01%
$3.71 million $217,007
Apr 23, 8 AM $0.00174
-0.28%
$3.71 million $216,682
Apr 23, 7 AM $0.00175
-0.03%
$3.72 million $216,085
Apr 23, 6 AM $0.00175
-0.13%
$3.72 million $216,740
Apr 23, 5 AM $0.00175
-0.03%
$3.73 million $217,192
Apr 23, 4 AM $0.00175
-0.19%
$3.73 million $216,992
Apr 23, 3 AM $0.00175
-0.88%
$3.74 million $216,619
Apr 23, 2 AM $0.00177
-0.02%
$3.77 million $225,133
Apr 23, 1 AM $0.00177
+0.08%
$3.77 million $225,996
Apr 23, 12 AM $0.00177
-0.21%
$3.77 million $224,438
Apr 22, 11 PM $0.00177
-0.24%
$3.78 million $223,683
Apr 22, 10 PM $0.00178
-0.14%
$3.78 million $222,143
Apr 22, 9 PM $0.00178
-0.09%
$3.79 million $222,333