Allo Historical Data

RWA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 0.00286
+0.24%
$ 6.09 million $ 268,222
Dec 23, 2 AM $ 0.00285
-0.13%
$ 6.07 million $ 268,887
Dec 23, 1 AM $ 0.00286
-0.19%
$ 6.08 million $ 269,433
Dec 23, 12 AM $ 0.00286
-0.54%
$ 6.09 million $ 269,623
Dec 22, 11 PM $ 0.00288
-0.26%
$ 6.13 million $ 270,349
Dec 22, 10 PM $ 0.00288
+0.45%
$ 6.14 million $ 270,606
Dec 22, 9 PM $ 0.00287
-0.06%
$ 6.12 million $ 270,684
Dec 22, 8 PM $ 0.00287
-0.14%
$ 6.12 million $ 270,938
Dec 22, 7 PM $ 0.00288
+0.32%
$ 6.13 million $ 270,758
Dec 22, 6 PM $ 0.00287
+0.12%
$ 6.11 million $ 270,200
Dec 22, 5 PM $ 0.00286
+0.04%
$ 6.1 million $ 269,747
Dec 22, 4 PM $ 0.00286
+0.69%
$ 6.1 million $ 269,570
Dec 22, 3 PM $ 0.00284
+0.49%
$ 6.06 million $ 271,589
Dec 22, 2 PM $ 0.00283
+0.09%
$ 6.03 million $ 269,369
Dec 22, 1 PM $ 0.00283
-0.10%
$ 6.02 million $ 270,931
Dec 22, 12 PM $ 0.00283
-0.19%
$ 6.03 million $ 275,502
Dec 22, 11 AM $ 0.00284
+0.40%
$ 6.04 million $ 277,301
Dec 22, 10 AM $ 0.00282
-0.29%
$ 6.02 million $ 278,771
Dec 22, 9 AM $ 0.00283
+0.04%
$ 6.03 million $ 277,072
Dec 22, 8 AM $ 0.00283
-0.09%
$ 6.03 million $ 276,903
Dec 22, 7 AM $ 0.00283
-0.75%
$ 6.04 million $ 276,634
Dec 22, 6 AM $ 0.00286
+1.26%
$ 6.08 million $ 276,838
Dec 22, 5 AM $ 0.00282
+0.64%
$ 6.01 million $ 272,889
Dec 22, 4 AM $ 0.0028
-0.05%
$ 5.97 million $ 271,387
Dec 22, 3 AM $ 0.0028
-0.05%
$ 5.97 million $ 269,772
Dec 22, 2 AM $ 0.0028
-0.07%
$ 5.97 million $ 268,922
Dec 22, 1 AM $ 0.00281
-0.03%
$ 5.98 million $ 268,238
Dec 22, 12 AM $ 0.00281
+0.72%
$ 5.98 million $ 269,954
Dec 21, 11 PM $ 0.00279
+0.08%
$ 5.93 million $ 269,055
Dec 21, 10 PM $ 0.00278
+0.17%
$ 5.93 million $ 268,970
Dec 21, 9 PM $ 0.00278
-0.71%
$ 5.92 million $ 268,215
Dec 21, 8 PM $ 0.0028
+0.23%
$ 5.96 million $ 267,495
Dec 21, 7 PM $ 0.00279
+0.03%
$ 5.95 million $ 268,109
Dec 21, 6 PM $ 0.00279
-0.19%
$ 5.95 million $ 267,600
Dec 21, 5 PM $ 0.0028
+0.49%
$ 5.96 million $ 267,365
Dec 21, 4 PM $ 0.00278
-0.80%
$ 5.93 million $ 266,069
Dec 21, 3 PM $ 0.00281
-0.23%
$ 5.98 million $ 262,252
Dec 21, 2 PM $ 0.00281
+0.14%
$ 5.99 million $ 263,694
Dec 21, 1 PM $ 0.00281
-2.44%
$ 5.98 million $ 260,948
Dec 21, 12 PM $ 0.00288
-0.29%
$ 6.13 million $ 257,404
Dec 21, 11 AM $ 0.00289
+0.45%
$ 6.15 million $ 255,875
Dec 21, 10 AM $ 0.00287
-0.13%
$ 6.12 million $ 252,935
Dec 21, 9 AM $ 0.00288
-0.34%
$ 6.13 million $ 255,368
Dec 21, 8 AM $ 0.00289
+0.24%
$ 6.15 million $ 257,359
Dec 21, 7 AM $ 0.00288
+0.03%
$ 6.13 million $ 258,484
Dec 21, 6 AM $ 0.00288
-0.01%
$ 6.13 million $ 259,249
Dec 21, 5 AM $ 0.00288
-0.16%
$ 6.13 million $ 260,541
Dec 21, 4 AM $ 0.00288
+0.37%
$ 6.14 million $ 261,864
Dec 21, 3 AM $ 0.00287
-0.34%
$ 6.12 million $ 262,047
Dec 21, 2 AM $ 0.00288
-0.02%
$ 6.14 million $ 264,168