Allo Historical Data

RWA Page 61
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 PM $0.00178
-0.09%
$3.79 million $222,333
Apr 22, 8 PM $0.00178
-0.12%
$3.79 million $222,622
Apr 22, 7 PM $0.00178
+0.17%
$3.8 million $223,159
Apr 22, 6 PM $0.00178
-0.28%
$3.79 million $222,693
Apr 22, 5 PM $0.00178
+0.20%
$3.8 million $223,022
Apr 22, 4 PM $0.00178
-0.13%
$3.79 million $223,466
Apr 22, 3 PM $0.00178
-0.23%
$3.8 million $222,922
Apr 22, 2 PM $0.00179
+0.11%
$3.81 million $224,647
Apr 22, 1 PM $0.00179
+0.14%
$3.8 million $225,512
Apr 22, 12 PM $0.00178
-0.04%
$3.8 million $227,715
Apr 22, 11 AM $0.00178
-0.01%
$3.8 million $228,903
Apr 22, 10 AM $0.00178
-0.24%
$3.8 million $229,401
Apr 22, 9 AM $0.00179
-0.05%
$3.81 million $227,336
Apr 22, 8 AM $0.00179
+0.01%
$3.81 million $228,306
Apr 22, 7 AM $0.00179
-0.41%
$3.81 million $227,281
Apr 22, 6 AM $0.0018
+0.01%
$3.83 million $227,408
Apr 22, 5 AM $0.0018
-0.31%
$3.83 million $227,129
Apr 22, 4 AM $0.0018
-0.59%
$3.84 million $226,013
Apr 22, 3 AM $0.00181
+2.20%
$3.86 million $226,557
Apr 22, 2 AM $0.00177
+0.49%
$3.78 million $216,682
Apr 22, 1 AM $0.00177
+0.12%
$3.76 million $217,623
Apr 22, 12 AM $0.00176
-0.03%
$3.75 million $219,885
Apr 21, 11 PM $0.00176
-0.09%
$3.76 million $220,506
Apr 21, 10 PM $0.00176
+0.00%
$3.76 million $222,044
Apr 21, 9 PM $0.00176
+0.06%
$3.76 million $222,664
Apr 21, 8 PM $0.00176
-0.17%
$3.76 million $222,985
Apr 21, 7 PM $0.00177
-0.32%
$3.76 million $223,585
Apr 21, 6 PM $0.00177
-0.10%
$3.78 million $222,684
Apr 21, 5 PM $0.00177
-0.35%
$3.78 million $222,715
Apr 21, 4 PM $0.00178
-0.03%
$3.79 million $227,109
Apr 21, 3 PM $0.00178
-0.58%
$3.79 million $227,901
Apr 21, 2 PM $0.00179
-0.40%
$3.82 million $227,040
Apr 21, 1 PM $0.0018
-0.84%
$3.83 million $227,181
Apr 21, 12 PM $0.00181
-0.20%
$3.86 million $223,654
Apr 21, 11 AM $0.00182
-0.41%
$3.87 million $223,304
Apr 21, 10 AM $0.00182
+1.00%
$3.89 million $226,880
Apr 21, 9 AM $0.00181
-0.02%
$3.85 million $225,522
Apr 21, 8 AM $0.00181
+0.30%
$3.85 million $225,236
Apr 21, 7 AM $0.0018
+0.15%
$3.84 million $226,327
Apr 21, 6 AM $0.0018
+0.27%
$3.83 million $228,917
Apr 21, 5 AM $0.00179
+0.05%
$3.82 million $233,384
Apr 21, 4 AM $0.00179
+0.14%
$3.82 million $236,511
Apr 21, 3 AM $0.00179
+0.07%
$3.81 million $237,160
Apr 21, 2 AM $0.00179
+0.75%
$3.81 million $236,813
Apr 21, 1 AM $0.00178
-0.65%
$3.78 million $234,824
Apr 21, 12 AM $0.00179
-0.30%
$3.81 million $233,233
Apr 20, 11 PM $0.00179
+0.07%
$3.82 million $232,776
Apr 20, 10 PM $0.00179
-0.08%
$3.82 million $231,817
Apr 20, 9 PM $0.00179
+0.16%
$3.82 million $231,130
Apr 20, 8 PM $0.00179
-0.22%
$3.81 million $230,748