Allo Historical Data

RWA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 AM $ 0.00288
-0.02%
$ 6.14 million $ 264,168
Dec 21, 1 AM $ 0.00288
+0.03%
$ 6.14 million $ 264,987
Dec 21, 12 AM $ 0.00288
+0.67%
$ 6.14 million $ 263,698
Dec 20, 11 PM $ 0.00286
-0.83%
$ 6.1 million $ 262,418
Dec 20, 10 PM $ 0.00289
+0.59%
$ 6.15 million $ 263,470
Dec 20, 9 PM $ 0.00287
+0.22%
$ 6.12 million $ 262,983
Dec 20, 8 PM $ 0.00287
-0.33%
$ 6.1 million $ 262,995
Dec 20, 7 PM $ 0.00287
+0.16%
$ 6.12 million $ 262,158
Dec 20, 6 PM $ 0.00287
+0.20%
$ 6.11 million $ 262,968
Dec 20, 5 PM $ 0.00286
+0.48%
$ 6.1 million $ 261,751
Dec 20, 4 PM $ 0.00285
-0.15%
$ 6.07 million $ 262,843
Dec 20, 3 PM $ 0.00285
+1.00%
$ 6.08 million $ 264,617
Dec 20, 2 PM $ 0.00283
+0.33%
$ 6.02 million $ 263,600
Dec 20, 1 PM $ 0.00282
-0.85%
$ 6 million $ 263,506
Dec 20, 12 PM $ 0.00284
+0.18%
$ 6.05 million $ 264,698
Dec 20, 11 AM $ 0.00284
+0.06%
$ 6.04 million $ 265,998
Dec 20, 10 AM $ 0.00283
+0.14%
$ 6.04 million $ 266,593
Dec 20, 9 AM $ 0.00283
+0.45%
$ 6.03 million $ 265,559
Dec 20, 8 AM $ 0.00282
-0.23%
$ 6 million $ 263,594
Dec 20, 7 AM $ 0.00282
+0.19%
$ 6.01 million $ 262,393
Dec 20, 6 AM $ 0.00282
+0.43%
$ 6 million $ 265,133
Dec 20, 5 AM $ 0.00281
-0.57%
$ 5.98 million $ 265,213
Dec 20, 4 AM $ 0.00282
+0.51%
$ 6.01 million $ 265,760
Dec 20, 3 AM $ 0.00281
+0.16%
$ 5.98 million $ 265,870
Dec 20, 2 AM $ 0.0028
+0.43%
$ 5.97 million $ 264,139
Dec 20, 1 AM $ 0.00279
-0.23%
$ 5.95 million $ 263,306
Dec 20, 12 AM $ 0.0028
-0.10%
$ 5.96 million $ 263,023
Dec 19, 11 PM $ 0.0028
-0.68%
$ 5.96 million $ 266,401
Dec 19, 10 PM $ 0.00282
+0.63%
$ 6.01 million $ 266,460
Dec 19, 9 PM $ 0.0028
-0.18%
$ 5.97 million $ 266,690
Dec 19, 8 PM $ 0.00281
+0.49%
$ 5.98 million $ 268,266
Dec 19, 7 PM $ 0.00279
+0.35%
$ 5.95 million $ 268,433
Dec 19, 6 PM $ 0.00278
-0.05%
$ 5.93 million $ 322,529
Dec 19, 5 PM $ 0.00278
+0.25%
$ 5.93 million $ 323,927
Dec 19, 4 PM $ 0.00278
+0.59%
$ 5.92 million $ 324,714
Dec 19, 3 PM $ 0.00276
-0.45%
$ 5.88 million $ 324,887
Dec 19, 2 PM $ 0.00277
+0.05%
$ 5.91 million $ 325,899
Dec 19, 1 PM $ 0.00277
+0.41%
$ 5.91 million $ 326,100
Dec 19, 12 PM $ 0.00276
-0.50%
$ 5.88 million $ 326,919
Dec 19, 11 AM $ 0.00278
-0.21%
$ 5.91 million $ 327,221
Dec 19, 10 AM $ 0.00278
+0.04%
$ 5.92 million $ 326,919
Dec 19, 9 AM $ 0.00278
+0.02%
$ 5.92 million $ 330,814
Dec 19, 8 AM $ 0.00278
-0.54%
$ 5.92 million $ 330,666
Dec 19, 7 AM $ 0.00279
+1.70%
$ 5.95 million $ 330,223
Dec 19, 6 AM $ 0.00275
-0.26%
$ 5.85 million $ 327,741
Dec 19, 5 AM $ 0.00275
-0.20%
$ 5.87 million $ 328,576
Dec 19, 4 AM $ 0.00276
-0.14%
$ 5.88 million $ 329,390
Dec 19, 3 AM $ 0.00276
+1.21%
$ 5.89 million $ 329,401
Dec 19, 2 AM $ 0.00273
+0.01%
$ 5.82 million $ 279,100
Dec 19, 1 AM $ 0.00273
-0.66%
$ 5.82 million $ 279,335