Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 9 AM $0.00123
-0.10%
$2.62 million $251,328
Jun 29, 8 AM $0.00123
-0.14%
$2.62 million $250,386
Jun 29, 7 AM $0.00123
+0.10%
$2.62 million $250,718
Jun 29, 6 AM $0.00123
+0.32%
$2.62 million $251,367
Jun 29, 5 AM $0.00123
-0.31%
$2.61 million $251,154
Jun 29, 4 AM $0.00123
+0.13%
$2.62 million $252,146
Jun 29, 3 AM $0.00123
-0.10%
$2.62 million $251,882
Jun 29, 2 AM $0.00123
+0.19%
$2.62 million $252,545
Jun 29, 1 AM $0.00123
-0.09%
$2.61 million $252,441
Jun 29, 12 AM $0.00123
-0.09%
$2.62 million $253,142
Jun 28, 11 PM $0.00123
+0.23%
$2.62 million $252,807
Jun 28, 10 PM $0.00123
+0.00%
$2.61 million $252,223
Jun 28, 9 PM $0.00123
-0.40%
$2.61 million $253,093
Jun 28, 8 PM $0.00123
-0.14%
$2.62 million $253,217
Jun 28, 7 PM $0.00123
+0.17%
$2.63 million $253,136
Jun 28, 6 PM $0.00123
-0.27%
$2.62 million $253,566
Jun 28, 5 PM $0.00123
-0.06%
$2.63 million $255,284
Jun 28, 4 PM $0.00124
+0.09%
$2.63 million $255,987
Jun 28, 3 PM $0.00123
+0.11%
$2.63 million $255,854
Jun 28, 2 PM $0.00123
-0.25%
$2.63 million $255,225
Jun 28, 1 PM $0.00124
+0.21%
$2.63 million $255,663
Jun 28, 12 PM $0.00123
+0.00%
$2.63 million $254,579
Jun 28, 11 AM $0.00123
-0.06%
$2.63 million $254,645
Jun 28, 10 AM $0.00123
-0.12%
$2.63 million $254,753
Jun 28, 9 AM $0.00124
+0.11%
$2.63 million $254,758
Jun 28, 8 AM $0.00123
+0.08%
$2.63 million $254,881
Jun 28, 7 AM $0.00123
-0.06%
$2.63 million $254,025
Jun 28, 6 AM $0.00123
-0.06%
$2.63 million $253,823
Jun 28, 5 AM $0.00123
-0.15%
$2.63 million $253,860
Jun 28, 4 AM $0.00124
-0.02%
$2.63 million $254,218
Jun 28, 3 AM $0.00124
+0.02%
$2.63 million $254,625
Jun 28, 2 AM $0.00124
-0.01%
$2.63 million $254,127
Jun 28, 1 AM $0.00124
-0.02%
$2.63 million $254,137
Jun 28, 12 AM $0.00124
-0.02%
$2.63 million $253,723
Jun 27, 11 PM $0.00124
-0.03%
$2.63 million $254,352
Jun 27, 10 PM $0.00124
-0.10%
$2.64 million $255,023
Jun 27, 9 PM $0.00124
-0.12%
$2.64 million $254,095
Jun 27, 8 PM $0.00124
+0.04%
$2.64 million $254,310
Jun 27, 7 PM $0.00124
-0.06%
$2.64 million $253,681
Jun 27, 6 PM $0.00124
-0.28%
$2.64 million $254,316
Jun 27, 5 PM $0.00124
+0.12%
$2.65 million $253,754
Jun 27, 4 PM $0.00124
-0.02%
$2.65 million $253,160
Jun 27, 3 PM $0.00124
-0.23%
$2.65 million $253,886
Jun 27, 2 PM $0.00125
+0.38%
$2.65 million $254,592
Jun 27, 1 PM $0.00124
-0.32%
$2.64 million $253,100
Jun 27, 12 PM $0.00124
+0.35%
$2.65 million $259,194
Jun 27, 11 AM $0.00124
-0.38%
$2.64 million $258,877
Jun 27, 10 AM $0.00124
+0.15%
$2.65 million $258,771
Jun 27, 9 AM $0.00124
-0.31%
$2.65 million $260,716
Jun 27, 8 AM $0.00125
+0.06%
$2.66 million $262,816