Allo Historical Data

RWA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $0.00179
-0.22%
$3.81 million $230,748
Apr 20, 7 PM $0.00179
-0.01%
$3.82 million $229,983
Apr 20, 6 PM $0.00179
+0.02%
$3.82 million $230,623
Apr 20, 5 PM $0.00179
+0.13%
$3.82 million $230,033
Apr 20, 4 PM $0.00179
+0.21%
$3.82 million $225,044
Apr 20, 3 PM $0.00179
+0.02%
$3.81 million $222,838
Apr 20, 2 PM $0.00179
-0.27%
$3.81 million $222,687
Apr 20, 1 PM $0.00179
-0.04%
$3.82 million $222,476
Apr 20, 12 PM $0.00179
+0.15%
$3.82 million $221,727
Apr 20, 11 AM $0.00179
-0.38%
$3.81 million $221,752
Apr 20, 10 AM $0.0018
+0.07%
$3.83 million $217,767
Apr 20, 9 AM $0.00179
-0.06%
$3.82 million $217,410
Apr 20, 8 AM $0.0018
+0.29%
$3.82 million $217,220
Apr 20, 7 AM $0.00179
+0.60%
$3.81 million $215,710
Apr 20, 6 AM $0.00178
-0.02%
$3.79 million $214,289
Apr 20, 5 AM $0.00178
-0.02%
$3.79 million $209,735
Apr 20, 4 AM $0.00178
+0.18%
$3.79 million $206,787
Apr 20, 3 AM $0.00178
+0.05%
$3.79 million $206,992
Apr 20, 2 AM $0.00178
+0.39%
$3.78 million $188,477
Apr 20, 1 AM $0.00177
-0.13%
$3.77 million $188,438
Apr 20, 12 AM $0.00177
+0.15%
$3.77 million $188,530
Apr 19, 11 PM $0.00177
+0.10%
$3.77 million $188,211
Apr 19, 10 PM $0.00177
-0.29%
$3.76 million $188,683
Apr 19, 9 PM $0.00177
+0.21%
$3.77 million $188,085
Apr 19, 8 PM $0.00177
-0.07%
$3.77 million $187,384
Apr 19, 7 PM $0.00177
-0.28%
$3.77 million $187,314
Apr 19, 6 PM $0.00177
-0.07%
$3.78 million $186,969
Apr 19, 5 PM $0.00178
-0.01%
$3.78 million $186,926
Apr 19, 4 PM $0.00178
-0.04%
$3.78 million $187,277
Apr 19, 3 PM $0.00178
+0.06%
$3.78 million $188,013
Apr 19, 2 PM $0.00178
+0.20%
$3.78 million $188,129
Apr 19, 1 PM $0.00177
+0.11%
$3.77 million $187,974
Apr 19, 12 PM $0.00177
-0.20%
$3.77 million $188,287
Apr 19, 11 AM $0.00177
-0.22%
$3.78 million $190,661
Apr 19, 10 AM $0.00178
-0.18%
$3.79 million $191,973
Apr 19, 9 AM $0.00178
-0.32%
$3.79 million $192,079
Apr 19, 8 AM $0.00179
+0.01%
$3.81 million $193,033
Apr 19, 7 AM $0.00179
+0.20%
$3.81 million $195,346
Apr 19, 6 AM $0.00178
-0.04%
$3.8 million $194,071
Apr 19, 5 AM $0.00178
-0.42%
$3.8 million $194,474
Apr 19, 4 AM $0.00179
-0.83%
$3.82 million $194,322
Apr 19, 3 AM $0.00181
-0.29%
$3.85 million $193,288
Apr 19, 2 AM $0.00181
-0.17%
$3.86 million $192,390
Apr 19, 1 AM $0.00181
-0.36%
$3.87 million $191,465
Apr 19, 12 AM $0.00182
+0.17%
$3.88 million $191,616
Apr 18, 11 PM $0.00182
+0.06%
$3.87 million $191,801
Apr 18, 10 PM $0.00182
-0.05%
$3.87 million $191,690
Apr 18, 9 PM $0.00182
-0.11%
$3.87 million $192,677
Apr 18, 8 PM $0.00182
+0.17%
$3.88 million $193,662
Apr 18, 7 PM $0.00182
-0.14%
$3.87 million $194,428