Allo Historical Data

RWA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00273
-0.66%
$ 5.82 million $ 279,335
Dec 19, 12 AM $ 0.00275
-0.39%
$ 5.86 million $ 281,520
Dec 18, 11 PM $ 0.00276
+0.26%
$ 5.88 million $ 280,573
Dec 18, 10 PM $ 0.00275
+0.93%
$ 5.86 million $ 336,644
Dec 18, 9 PM $ 0.00273
-0.03%
$ 5.81 million $ 335,258
Dec 18, 8 PM $ 0.00273
-0.35%
$ 5.81 million $ 334,603
Dec 18, 7 PM $ 0.00274
-1.25%
$ 5.83 million $ 350,604
Dec 18, 6 PM $ 0.00277
+0.38%
$ 5.9 million $ 353,306
Dec 18, 5 PM $ 0.00276
-0.99%
$ 5.88 million $ 352,899
Dec 18, 4 PM $ 0.00279
-0.40%
$ 5.94 million $ 352,169
Dec 18, 3 PM $ 0.0028
-0.09%
$ 5.96 million $ 351,704
Dec 18, 2 PM $ 0.0028
-0.13%
$ 5.97 million $ 357,412
Dec 18, 1 PM $ 0.00281
+1.14%
$ 5.98 million $ 355,650
Dec 18, 12 PM $ 0.00277
-0.20%
$ 5.91 million $ 354,945
Dec 18, 11 AM $ 0.00278
+0.18%
$ 5.92 million $ 354,184
Dec 18, 10 AM $ 0.00278
-0.66%
$ 5.91 million $ 354,219
Dec 18, 9 AM $ 0.00279
+0.01%
$ 5.95 million $ 356,622
Dec 18, 8 AM $ 0.00279
+0.22%
$ 5.95 million $ 359,311
Dec 18, 7 AM $ 0.00279
-0.11%
$ 5.94 million $ 366,381
Dec 18, 6 AM $ 0.00279
-0.21%
$ 5.95 million $ 367,740
Dec 18, 5 AM $ 0.0028
+0.17%
$ 5.96 million $ 369,446
Dec 18, 4 AM $ 0.00279
-0.95%
$ 5.94 million $ 372,740
Dec 18, 3 AM $ 0.00282
-0.40%
$ 6 million $ 377,016
Dec 18, 2 AM $ 0.00283
-0.57%
$ 6.03 million $ 382,725
Dec 18, 1 AM $ 0.00285
-1.91%
$ 6.06 million $ 388,405
Dec 18, 12 AM $ 0.0029
+1.45%
$ 6.18 million $ 392,715
Dec 17, 11 PM $ 0.00286
-0.39%
$ 6.09 million $ 391,599
Dec 17, 10 PM $ 0.00287
-0.18%
$ 6.12 million $ 393,693
Dec 17, 9 PM $ 0.00288
-0.90%
$ 6.12 million $ 396,319
Dec 17, 8 PM $ 0.0029
+3.09%
$ 6.19 million $ 398,976
Dec 17, 7 PM $ 0.00281
-0.60%
$ 5.99 million $ 387,099
Dec 17, 6 PM $ 0.00283
-0.59%
$ 6.02 million $ 385,211
Dec 17, 5 PM $ 0.00284
-0.57%
$ 6.06 million $ 389,441
Dec 17, 4 PM $ 0.00286
-0.41%
$ 6.09 million $ 392,700
Dec 17, 3 PM $ 0.00287
-1.87%
$ 6.12 million $ 396,830
Dec 17, 2 PM $ 0.00293
+0.41%
$ 6.23 million $ 395,202
Dec 17, 1 PM $ 0.00291
-0.17%
$ 6.21 million $ 400,348
Dec 17, 12 PM $ 0.00292
+0.71%
$ 6.22 million $ 404,149
Dec 17, 11 AM $ 0.0029
+0.01%
$ 6.17 million $ 380,518
Dec 17, 10 AM $ 0.0029
-2.37%
$ 6.17 million $ 381,254
Dec 17, 9 AM $ 0.00297
+0.47%
$ 6.32 million $ 306,722
Dec 17, 8 AM $ 0.00295
-1.75%
$ 6.29 million $ 303,999
Dec 17, 7 AM $ 0.00301
+0.74%
$ 6.4 million $ 303,710
Dec 17, 6 AM $ 0.00299
+1.07%
$ 6.36 million $ 300,190
Dec 17, 5 AM $ 0.00295
+0.15%
$ 6.29 million $ 297,111
Dec 17, 4 AM $ 0.00295
-0.67%
$ 6.29 million $ 294,815
Dec 17, 3 AM $ 0.00297
-0.96%
$ 6.32 million $ 293,526
Dec 17, 2 AM $ 0.003
-0.09%
$ 6.39 million $ 292,643
Dec 17, 1 AM $ 0.003
+1.48%
$ 6.4 million $ 290,086
Dec 17, 12 AM $ 0.00296
-0.31%
$ 6.3 million $ 285,790