Allo Historical Data

RWA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 PM $0.00182
-0.14%
$3.87 million $194,428
Apr 18, 6 PM $0.00182
+0.08%
$3.88 million $195,467
Apr 18, 5 PM $0.00182
-0.11%
$3.87 million $197,418
Apr 18, 4 PM $0.00182
+0.03%
$3.88 million $198,073
Apr 18, 3 PM $0.00182
-0.09%
$3.88 million $197,712
Apr 18, 2 PM $0.00182
-0.05%
$3.88 million $198,170
Apr 18, 1 PM $0.00182
-0.02%
$3.88 million $198,814
Apr 18, 12 PM $0.00182
-0.43%
$3.88 million $199,040
Apr 18, 11 AM $0.00183
-0.17%
$3.9 million $196,391
Apr 18, 10 AM $0.00183
-0.08%
$3.9 million $196,361
Apr 18, 9 AM $0.00183
-0.14%
$3.91 million $196,520
Apr 18, 8 AM $0.00184
-0.36%
$3.91 million $195,457
Apr 18, 7 AM $0.00184
-0.02%
$3.93 million $194,090
Apr 18, 6 AM $0.00184
+0.40%
$3.93 million $194,710
Apr 18, 5 AM $0.00184
-0.02%
$3.91 million $194,761
Apr 18, 4 AM $0.00184
+0.05%
$3.91 million $195,656
Apr 18, 3 AM $0.00184
+0.08%
$3.91 million $196,332
Apr 18, 2 AM $0.00183
-0.10%
$3.91 million $197,661
Apr 18, 1 AM $0.00184
+0.13%
$3.91 million $204,809
Apr 18, 12 AM $0.00184
-0.20%
$3.91 million $205,872
Apr 17, 11 PM $0.00184
+0.20%
$3.92 million $206,578
Apr 17, 10 PM $0.00184
-0.01%
$3.91 million $207,269
Apr 17, 9 PM $0.00184
-0.14%
$3.91 million $207,041
Apr 17, 8 PM $0.00184
-0.01%
$3.92 million $207,706
Apr 17, 7 PM $0.00184
+0.34%
$3.92 million $207,097
Apr 17, 6 PM $0.00183
-0.10%
$3.9 million $206,587
Apr 17, 5 PM $0.00183
-0.11%
$3.91 million $207,357
Apr 17, 4 PM $0.00184
-0.07%
$3.91 million $208,134
Apr 17, 3 PM $0.00184
+0.09%
$3.92 million $209,168
Apr 17, 2 PM $0.00184
-0.04%
$3.91 million $209,747
Apr 17, 1 PM $0.00184
+0.54%
$3.91 million $210,679
Apr 17, 12 PM $0.00183
+0.25%
$3.89 million $210,955
Apr 17, 11 AM $0.00182
+0.04%
$3.88 million $211,821
Apr 17, 10 AM $0.00182
-0.14%
$3.88 million $212,457
Apr 17, 9 AM $0.00182
+0.48%
$3.89 million $213,085
Apr 17, 8 AM $0.00182
+0.16%
$3.87 million $213,400
Apr 17, 7 AM $0.00181
-0.17%
$3.86 million $214,491
Apr 17, 6 AM $0.00182
+0.09%
$3.87 million $214,327
Apr 17, 5 AM $0.00181
-0.12%
$3.87 million $214,004
Apr 17, 4 AM $0.00182
-0.30%
$3.87 million $214,413
Apr 17, 3 AM $0.00182
-0.23%
$3.88 million $214,318
Apr 17, 2 AM $0.00183
-0.18%
$3.89 million $214,477
Apr 17, 1 AM $0.00183
+0.01%
$3.9 million $209,594
Apr 17, 12 AM $0.00183
+0.44%
$3.9 million $208,917
Apr 16, 11 PM $0.00182
-0.09%
$3.88 million $208,257
Apr 16, 10 PM $0.00182
+0.00%
$3.88 million $207,628
Apr 16, 9 PM $0.00182
-0.10%
$3.88 million $207,382
Apr 16, 8 PM $0.00182
-0.01%
$3.89 million $205,690
Apr 16, 7 PM $0.00183
+0.44%
$3.89 million $206,758
Apr 16, 6 PM $0.00182
+1.21%
$3.87 million $206,482