Allo Historical Data

RWA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00296
-0.31%
$ 6.3 million $ 285,790
Dec 16, 11 PM $ 0.00297
-0.58%
$ 6.33 million $ 285,531
Dec 16, 10 PM $ 0.00299
+1.13%
$ 6.36 million $ 283,373
Dec 16, 9 PM $ 0.00295
-0.61%
$ 6.29 million $ 282,140
Dec 16, 8 PM $ 0.00297
-0.17%
$ 6.33 million $ 280,624
Dec 16, 7 PM $ 0.00298
-0.28%
$ 6.35 million $ 277,205
Dec 16, 6 PM $ 0.00298
+1.47%
$ 6.35 million $ 273,100
Dec 16, 5 PM $ 0.00294
-0.50%
$ 6.26 million $ 270,557
Dec 16, 4 PM $ 0.00295
-0.72%
$ 6.29 million $ 269,472
Dec 16, 3 PM $ 0.00297
+0.67%
$ 6.33 million $ 268,146
Dec 16, 2 PM $ 0.00295
-0.04%
$ 6.29 million $ 268,168
Dec 16, 1 PM $ 0.00296
+0.33%
$ 6.3 million $ 265,783
Dec 16, 12 PM $ 0.00295
+0.42%
$ 6.28 million $ 262,663
Dec 16, 11 AM $ 0.00293
+0.22%
$ 6.25 million $ 261,069
Dec 16, 10 AM $ 0.00293
-0.05%
$ 6.23 million $ 259,115
Dec 16, 9 AM $ 0.00293
+0.30%
$ 6.24 million $ 259,648
Dec 16, 8 AM $ 0.00292
-0.12%
$ 6.21 million $ 259,108
Dec 16, 7 AM $ 0.00292
-0.39%
$ 6.22 million $ 259,139
Dec 16, 6 AM $ 0.00293
+0.78%
$ 6.25 million $ 259,462
Dec 16, 5 AM $ 0.00291
+0.09%
$ 6.2 million $ 259,715
Dec 16, 4 AM $ 0.00291
-1.12%
$ 6.19 million $ 259,452
Dec 16, 3 AM $ 0.00294
-1.94%
$ 6.26 million $ 258,460
Dec 16, 2 AM $ 0.003
+0.78%
$ 6.39 million $ 256,866
Dec 16, 1 AM $ 0.00298
-0.75%
$ 6.34 million $ 255,609
Dec 16, 12 AM $ 0.003
+0.06%
$ 6.38 million $ 257,207
Dec 15, 11 PM $ 0.003
+0.28%
$ 6.38 million $ 256,325
Dec 15, 10 PM $ 0.00299
+0.31%
$ 6.37 million $ 256,138
Dec 15, 9 PM $ 0.00298
+0.46%
$ 6.35 million $ 254,603
Dec 15, 8 PM $ 0.00297
+0.22%
$ 6.32 million $ 253,388
Dec 15, 7 PM $ 0.00296
+0.29%
$ 6.31 million $ 254,499
Dec 15, 6 PM $ 0.00295
+0.39%
$ 6.28 million $ 254,301
Dec 15, 5 PM $ 0.00294
-0.97%
$ 6.26 million $ 253,534
Dec 15, 4 PM $ 0.00297
-1.29%
$ 6.32 million $ 253,585
Dec 15, 3 PM $ 0.00301
-2.58%
$ 6.4 million $ 252,836
Dec 15, 2 PM $ 0.00309
-0.62%
$ 6.57 million $ 252,168
Dec 15, 1 PM $ 0.00311
-0.52%
$ 6.61 million $ 251,647
Dec 15, 12 PM $ 0.00312
+0.00%
$ 6.65 million $ 251,071
Dec 15, 11 AM $ 0.00312
-0.01%
$ 6.65 million $ 250,508
Dec 15, 10 AM $ 0.00312
-0.01%
$ 6.65 million $ 251,121
Dec 15, 9 AM $ 0.00312
-0.01%
$ 6.65 million $ 250,537
Dec 15, 8 AM $ 0.00312
+0.00%
$ 6.65 million $ 251,066
Dec 15, 7 AM $ 0.00312
+0.29%
$ 6.65 million $ 250,427
Dec 15, 6 AM $ 0.00311
-0.14%
$ 6.63 million $ 249,606
Dec 15, 5 AM $ 0.00312
-0.46%
$ 6.64 million $ 249,713
Dec 15, 4 AM $ 0.00313
-0.02%
$ 6.67 million $ 249,552
Dec 15, 3 AM $ 0.00313
+0.01%
$ 6.68 million $ 250,006
Dec 15, 2 AM $ 0.00313
+0.57%
$ 6.67 million $ 249,498
Dec 15, 1 AM $ 0.00312
+0.53%
$ 6.64 million $ 248,554
Dec 15, 12 AM $ 0.0031
+0.03%
$ 6.6 million $ 247,425
Dec 14, 11 PM $ 0.0031
-0.05%
$ 6.6 million $ 247,012