Allo Historical Data

RWA Page 64
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $0.00182
+1.21%
$3.87 million $206,482
Apr 16, 5 PM $0.0018
-0.31%
$3.82 million $204,916
Apr 16, 4 PM $0.0018
+0.46%
$3.84 million $205,003
Apr 16, 3 PM $0.00179
-0.01%
$3.82 million $204,134
Apr 16, 2 PM $0.00179
+0.11%
$3.82 million $204,251
Apr 16, 1 PM $0.00179
+0.04%
$3.81 million $203,327
Apr 16, 12 PM $0.00179
+0.07%
$3.81 million $203,993
Apr 16, 11 AM $0.00179
-0.12%
$3.81 million $203,170
Apr 16, 10 AM $0.00179
-0.56%
$3.81 million $203,363
Apr 16, 9 AM $0.0018
+0.28%
$3.84 million $204,311
Apr 16, 8 AM $0.0018
+0.16%
$3.83 million $204,380
Apr 16, 7 AM $0.00179
-0.20%
$3.82 million $203,642
Apr 16, 6 AM $0.0018
+0.16%
$3.83 million $203,065
Apr 16, 5 AM $0.00179
+0.00%
$3.82 million $203,772
Apr 16, 4 AM $0.00179
+0.16%
$3.82 million $203,868
Apr 16, 3 AM $0.00179
+0.29%
$3.81 million $204,864
Apr 16, 2 AM $0.00179
+0.95%
$3.8 million $205,191
Apr 16, 1 AM $0.00177
-0.03%
$3.77 million $203,626
Apr 16, 12 AM $0.00177
+0.00%
$3.77 million $203,958
Apr 15, 11 PM $0.00177
+0.18%
$3.77 million $203,664
Apr 15, 10 PM $0.00177
-0.21%
$3.76 million $203,751
Apr 15, 9 PM $0.00177
-0.02%
$3.77 million $204,175
Apr 15, 8 PM $0.00177
-0.72%
$3.77 million $206,391
Apr 15, 7 PM $0.00178
-0.16%
$3.8 million $206,408
Apr 15, 6 PM $0.00179
-0.81%
$3.8 million $207,015
Apr 15, 5 PM $0.0018
-0.48%
$3.83 million $207,445
Apr 15, 4 PM $0.00181
-0.04%
$3.85 million $206,717
Apr 15, 3 PM $0.00181
+0.40%
$3.85 million $207,112
Apr 15, 2 PM $0.0018
+0.02%
$3.84 million $206,901
Apr 15, 1 PM $0.0018
+0.07%
$3.84 million $211,589
Apr 15, 12 PM $0.0018
+0.47%
$3.83 million $211,177
Apr 15, 11 AM $0.00179
+0.00%
$3.82 million $211,709
Apr 15, 10 AM $0.00179
-0.74%
$3.82 million $213,761
Apr 15, 9 AM $0.00181
+0.02%
$3.85 million $213,429
Apr 15, 8 AM $0.0018
+0.09%
$3.84 million $213,493
Apr 15, 7 AM $0.0018
-0.27%
$3.84 million $213,327
Apr 15, 6 AM $0.00181
-0.16%
$3.85 million $213,864
Apr 15, 5 AM $0.00181
-0.36%
$3.86 million $213,404
Apr 15, 4 AM $0.00182
+0.37%
$3.87 million $213,480
Apr 15, 3 AM $0.00181
+0.41%
$3.86 million $212,927
Apr 15, 2 AM $0.0018
-0.02%
$3.84 million $211,926
Apr 15, 1 AM $0.0018
+0.05%
$3.84 million $212,623
Apr 15, 12 AM $0.0018
+0.22%
$3.84 million $212,625
Apr 14, 11 PM $0.0018
-0.28%
$3.83 million $212,906
Apr 14, 10 PM $0.0018
+0.48%
$3.84 million $213,330
Apr 14, 9 PM $0.0018
-0.06%
$3.82 million $218,328
Apr 14, 8 PM $0.0018
-0.25%
$3.83 million $217,590
Apr 14, 7 PM $0.0018
-0.06%
$3.84 million $217,740
Apr 14, 6 PM $0.0018
+0.41%
$3.84 million $217,207
Apr 14, 5 PM $0.00179
-0.26%
$3.82 million $216,136