Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $0.00123
-0.02%
$2.62 million $246,733
Jun 25, 6 AM $0.00123
-0.13%
$2.62 million $246,288
Jun 25, 5 AM $0.00123
+0.00%
$2.62 million $246,461
Jun 25, 4 AM $0.00123
+0.13%
$2.62 million $246,483
Jun 25, 3 AM $0.00123
-0.17%
$2.62 million $247,126
Jun 25, 2 AM $0.00123
-0.02%
$2.62 million $246,267
Jun 25, 1 AM $0.00123
+0.36%
$2.62 million $246,211
Jun 25, 12 AM $0.00123
+0.15%
$2.61 million $244,663
Jun 24, 11 PM $0.00122
+0.01%
$2.61 million $244,493
Jun 24, 10 PM $0.00122
+0.37%
$2.61 million $244,101
Jun 24, 9 PM $0.00122
-0.06%
$2.6 million $243,359
Jun 24, 8 PM $0.00122
+0.87%
$2.6 million $242,636
Jun 24, 7 PM $0.00121
-0.11%
$2.58 million $241,570
Jun 24, 6 PM $0.00121
-0.06%
$2.58 million $240,995
Jun 24, 5 PM $0.00121
-0.79%
$2.58 million $240,502
Jun 24, 4 PM $0.00122
-0.90%
$2.6 million $238,545
Jun 24, 3 PM $0.00123
-1.41%
$2.63 million $237,540
Jun 24, 2 PM $0.00125
-0.85%
$2.66 million $231,869
Jun 24, 1 PM $0.00126
-0.17%
$2.68 million $229,900
Jun 24, 12 PM $0.00126
+0.02%
$2.68 million $229,180
Jun 24, 11 AM $0.00126
-0.26%
$2.68 million $229,411
Jun 24, 10 AM $0.00126
+0.94%
$2.69 million $230,412
Jun 24, 9 AM $0.00125
-0.19%
$2.66 million $228,600
Jun 24, 8 AM $0.00125
-0.03%
$2.67 million $229,243
Jun 24, 7 AM $0.00125
+0.39%
$2.67 million $229,073
Jun 24, 6 AM $0.00125
+0.15%
$2.66 million $228,445
Jun 24, 5 AM $0.00125
-0.44%
$2.66 million $229,372
Jun 24, 4 AM $0.00125
-0.85%
$2.67 million $229,523
Jun 24, 3 AM $0.00126
+0.02%
$2.69 million $229,428
Jun 24, 2 AM $0.00126
-0.19%
$2.69 million $229,768
Jun 24, 1 AM $0.00126
-0.11%
$2.69 million $230,224
Jun 24, 12 AM $0.00126
+0.15%
$2.69 million $230,003
Jun 23, 11 PM $0.00126
-0.16%
$2.69 million $229,331
Jun 23, 10 PM $0.00126
+0.02%
$2.69 million $229,834
Jun 23, 9 PM $0.00126
-0.26%
$2.69 million $229,887
Jun 23, 8 PM $0.00127
+0.22%
$2.7 million $230,693
Jun 23, 7 PM $0.00126
+0.10%
$2.69 million $229,224
Jun 23, 6 PM $0.00126
-0.12%
$2.69 million $229,244
Jun 23, 5 PM $0.00126
+0.13%
$2.69 million $230,004
Jun 23, 4 PM $0.00126
-0.08%
$2.69 million $229,949
Jun 23, 3 PM $0.00126
-0.12%
$2.69 million $229,235
Jun 23, 2 PM $0.00126
+0.03%
$2.69 million $229,294
Jun 23, 1 PM $0.00126
-0.13%
$2.68 million $229,162
Jun 23, 12 PM $0.00126
+0.09%
$2.69 million $229,850
Jun 23, 11 AM $0.00126
-0.12%
$2.69 million $230,045
Jun 23, 10 AM $0.00126
-0.30%
$2.69 million $229,580
Jun 23, 9 AM $0.00127
-0.07%
$2.7 million $224,867
Jun 23, 8 AM $0.00127
-0.87%
$2.7 million $224,552
Jun 23, 7 AM $0.00128
+0.05%
$2.72 million $225,558
Jun 23, 6 AM $0.00128
-1.12%
$2.72 million $225,063