Allo Historical Data

RWA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.0031
+0.03%
$ 6.6 million $ 247,425
Dec 14, 11 PM $ 0.0031
-0.05%
$ 6.6 million $ 247,012
Dec 14, 10 PM $ 0.0031
+0.03%
$ 6.61 million $ 247,894
Dec 14, 9 PM $ 0.0031
+0.19%
$ 6.6 million $ 248,148
Dec 14, 8 PM $ 0.00309
-0.46%
$ 6.59 million $ 249,565
Dec 14, 7 PM $ 0.00311
+0.22%
$ 6.62 million $ 248,602
Dec 14, 6 PM $ 0.0031
-0.33%
$ 6.61 million $ 247,549
Dec 14, 5 PM $ 0.00311
-0.76%
$ 6.63 million $ 247,983
Dec 14, 4 PM $ 0.00314
-0.02%
$ 6.68 million $ 248,262
Dec 14, 3 PM $ 0.00314
-0.17%
$ 6.68 million $ 249,040
Dec 14, 2 PM $ 0.00314
-0.02%
$ 6.7 million $ 248,778
Dec 14, 1 PM $ 0.00314
-0.49%
$ 6.7 million $ 250,988
Dec 14, 12 PM $ 0.00316
+0.13%
$ 6.73 million $ 250,873
Dec 14, 11 AM $ 0.00315
-1.23%
$ 6.72 million $ 251,760
Dec 14, 10 AM $ 0.00319
-0.02%
$ 6.8 million $ 251,108
Dec 14, 9 AM $ 0.00319
-0.01%
$ 6.8 million $ 250,791
Dec 14, 8 AM $ 0.00319
-0.24%
$ 6.8 million $ 250,882
Dec 14, 7 AM $ 0.0032
-0.01%
$ 6.82 million $ 251,700
Dec 14, 6 AM $ 0.0032
-0.01%
$ 6.82 million $ 251,733
Dec 14, 5 AM $ 0.0032
+0.13%
$ 6.82 million $ 252,936
Dec 14, 4 AM $ 0.0032
-0.25%
$ 6.81 million $ 252,961
Dec 14, 3 AM $ 0.00321
+0.03%
$ 6.83 million $ 252,876
Dec 14, 2 AM $ 0.0032
-0.27%
$ 6.83 million $ 254,330
Dec 14, 1 AM $ 0.00321
-0.03%
$ 6.84 million $ 253,835
Dec 14, 12 AM $ 0.00321
+0.45%
$ 6.84 million $ 254,614
Dec 13, 11 PM $ 0.0032
+0.04%
$ 6.81 million $ 253,966
Dec 13, 10 PM $ 0.0032
+0.23%
$ 6.81 million $ 253,800
Dec 13, 9 PM $ 0.00319
-0.91%
$ 6.79 million $ 252,804
Dec 13, 8 PM $ 0.00321
+0.34%
$ 6.85 million $ 253,098
Dec 13, 7 PM $ 0.00321
+0.15%
$ 6.83 million $ 251,826
Dec 13, 6 PM $ 0.0032
+0.32%
$ 6.82 million $ 252,905
Dec 13, 5 PM $ 0.00319
-0.14%
$ 6.8 million $ 253,139
Dec 13, 4 PM $ 0.00319
+0.33%
$ 6.81 million $ 252,987
Dec 13, 3 PM $ 0.00318
+0.60%
$ 6.78 million $ 256,021
Dec 13, 2 PM $ 0.00317
-0.24%
$ 6.74 million $ 255,726
Dec 13, 1 PM $ 0.00317
+0.06%
$ 6.76 million $ 254,032
Dec 13, 12 PM $ 0.00317
-0.06%
$ 6.75 million $ 256,425
Dec 13, 11 AM $ 0.00317
-0.09%
$ 6.76 million $ 257,013
Dec 13, 10 AM $ 0.00318
-0.05%
$ 6.76 million $ 257,848
Dec 13, 9 AM $ 0.00318
+0.19%
$ 6.77 million $ 257,742
Dec 13, 8 AM $ 0.00317
-0.03%
$ 6.76 million $ 257,992
Dec 13, 7 AM $ 0.00317
-0.13%
$ 6.76 million $ 256,898
Dec 13, 6 AM $ 0.00318
+0.30%
$ 6.77 million $ 258,232
Dec 13, 5 AM $ 0.00317
+0.34%
$ 6.75 million $ 256,839
Dec 13, 4 AM $ 0.00316
+0.09%
$ 6.72 million $ 256,659
Dec 13, 3 AM $ 0.00315
-0.52%
$ 6.72 million $ 256,804
Dec 13, 2 AM $ 0.00317
+0.10%
$ 6.76 million $ 256,328
Dec 13, 1 AM $ 0.00317
+0.07%
$ 6.74 million $ 256,747
Dec 13, 12 AM $ 0.00316
+0.01%
$ 6.74 million $ 256,560
Dec 12, 11 PM $ 0.00316
+0.21%
$ 6.74 million $ 257,290