Allo Historical Data

RWA Page 65
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.00179
-0.26%
$3.82 million $216,136
Apr 14, 4 PM $0.0018
-0.12%
$3.83 million $216,438
Apr 14, 3 PM $0.0018
+0.02%
$3.84 million $216,222
Apr 14, 2 PM $0.0018
+0.46%
$3.84 million $215,602
Apr 14, 1 PM $0.00179
+0.36%
$3.82 million $210,659
Apr 14, 12 PM $0.00179
-0.21%
$3.8 million $209,822
Apr 14, 11 AM $0.00179
+0.95%
$3.81 million $209,609
Apr 14, 10 AM $0.00177
-0.29%
$3.78 million $206,671
Apr 14, 9 AM $0.00178
+0.16%
$3.79 million $206,970
Apr 14, 8 AM $0.00178
+0.22%
$3.78 million $207,057
Apr 14, 7 AM $0.00177
+0.13%
$3.77 million $206,946
Apr 14, 6 AM $0.00177
+0.09%
$3.77 million $206,788
Apr 14, 5 AM $0.00177
+0.25%
$3.77 million $207,591
Apr 14, 4 AM $0.00176
-0.22%
$3.76 million $206,739
Apr 14, 3 AM $0.00177
-0.27%
$3.76 million $208,086
Apr 14, 2 AM $0.00177
-0.29%
$3.77 million $208,101
Apr 14, 1 AM $0.00178
-0.12%
$3.79 million $207,154
Apr 14, 12 AM $0.00178
-0.25%
$3.79 million $208,362
Apr 13, 11 PM $0.00178
-0.21%
$3.8 million $207,687
Apr 13, 10 PM $0.00179
+1.75%
$3.81 million $209,105
Apr 13, 9 PM $0.00176
-0.16%
$3.74 million $202,205
Apr 13, 8 PM $0.00176
+0.37%
$3.75 million $202,051
Apr 13, 7 PM $0.00175
+0.16%
$3.73 million $201,940
Apr 13, 6 PM $0.00175
-0.19%
$3.73 million $202,232
Apr 13, 5 PM $0.00175
+0.02%
$3.73 million $201,490
Apr 13, 4 PM $0.00175
+0.61%
$3.73 million $201,470
Apr 13, 3 PM $0.00174
+0.00%
$3.71 million $201,453
Apr 13, 2 PM $0.00174
+0.34%
$3.71 million $202,157
Apr 13, 1 PM $0.00174
+0.02%
$3.7 million $203,369
Apr 13, 12 PM $0.00174
-0.04%
$3.7 million $204,649
Apr 13, 11 AM $0.00174
+0.18%
$3.7 million $204,823
Apr 13, 10 AM $0.00173
+0.09%
$3.69 million $206,305
Apr 13, 9 AM $0.00173
-0.16%
$3.69 million $206,032
Apr 13, 8 AM $0.00174
+0.36%
$3.7 million $205,895
Apr 13, 7 AM $0.00173
-0.40%
$3.68 million $205,950
Apr 13, 6 AM $0.00174
+0.30%
$3.7 million $206,772
Apr 13, 5 AM $0.00173
+0.04%
$3.69 million $205,739
Apr 13, 4 AM $0.00173
-0.52%
$3.69 million $206,924
Apr 13, 3 AM $0.00174
+0.15%
$3.7 million $205,695
Apr 13, 2 AM $0.00174
-0.25%
$3.7 million $205,360
Apr 13, 1 AM $0.00174
+0.73%
$3.71 million $206,958
Apr 13, 12 AM $0.00173
+0.22%
$3.68 million $206,808
Apr 12, 11 PM $0.00172
-0.24%
$3.67 million $207,607
Apr 12, 10 PM $0.00173
-0.25%
$3.68 million $209,145
Apr 12, 9 PM $0.00173
+0.13%
$3.69 million $209,347
Apr 12, 8 PM $0.00173
+0.40%
$3.69 million $209,134
Apr 12, 7 PM $0.00172
-0.17%
$3.67 million $208,893
Apr 12, 6 PM $0.00173
-0.10%
$3.68 million $208,703
Apr 12, 5 PM $0.00173
+0.04%
$3.68 million $209,126
Apr 12, 4 PM $0.00173
+0.06%
$3.68 million $208,940