Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 6 AM $0.00128
-1.12%
$2.72 million $225,063
Jun 23, 5 AM $0.00129
+0.13%
$2.75 million $224,469
Jun 23, 4 AM $0.00129
-0.12%
$2.75 million $224,826
Jun 23, 3 AM $0.00129
-0.05%
$2.75 million $223,411
Jun 23, 2 AM $0.00129
+0.01%
$2.75 million $222,939
Jun 23, 1 AM $0.00129
+0.02%
$2.75 million $222,603
Jun 23, 12 AM $0.00129
+0.11%
$2.75 million $223,418
Jun 22, 11 PM $0.00129
-0.27%
$2.75 million $224,564
Jun 22, 10 PM $0.00129
-0.04%
$2.76 million $225,995
Jun 22, 9 PM $0.00129
-0.17%
$2.76 million $226,926
Jun 22, 8 PM $0.0013
+0.07%
$2.76 million $227,647
Jun 22, 7 PM $0.0013
-0.15%
$2.76 million $227,920
Jun 22, 6 PM $0.0013
+0.04%
$2.76 million $228,184
Jun 22, 5 PM $0.0013
-0.14%
$2.76 million $228,432
Jun 22, 4 PM $0.0013
-0.09%
$2.77 million $229,106
Jun 22, 3 PM $0.0013
-0.14%
$2.77 million $230,348
Jun 22, 2 PM $0.0013
-0.06%
$2.77 million $230,635
Jun 22, 1 PM $0.0013
+0.01%
$2.78 million $230,421
Jun 22, 12 PM $0.0013
+0.09%
$2.78 million $230,569
Jun 22, 11 AM $0.0013
+0.11%
$2.77 million $229,780
Jun 22, 10 AM $0.0013
+0.07%
$2.77 million $229,965
Jun 22, 9 AM $0.0013
+0.20%
$2.77 million $230,767
Jun 22, 8 AM $0.0013
-0.05%
$2.76 million $230,597
Jun 22, 7 AM $0.0013
+0.06%
$2.76 million $229,932
Jun 22, 6 AM $0.0013
+0.26%
$2.76 million $231,344
Jun 22, 5 AM $0.00129
-0.16%
$2.75 million $231,327
Jun 22, 4 AM $0.0013
-0.10%
$2.76 million $231,476
Jun 22, 3 AM $0.0013
+0.06%
$2.76 million $232,200
Jun 22, 2 AM $0.0013
+0.01%
$2.76 million $233,483
Jun 22, 1 AM $0.0013
+0.34%
$2.76 million $234,175
Jun 22, 12 AM $0.00129
-0.13%
$2.75 million $232,568
Jun 21, 11 PM $0.00129
-0.47%
$2.75 million $230,976
Jun 21, 10 PM $0.0013
+0.04%
$2.77 million $229,530
Jun 21, 9 PM $0.0013
-0.13%
$2.77 million $228,889
Jun 21, 8 PM $0.0013
-0.01%
$2.77 million $228,573
Jun 21, 7 PM $0.0013
+0.14%
$2.77 million $228,706
Jun 21, 6 PM $0.0013
-0.20%
$2.77 million $228,985
Jun 21, 5 PM $0.0013
+0.04%
$2.77 million $229,328
Jun 21, 4 PM $0.0013
+0.22%
$2.77 million $228,368
Jun 21, 3 PM $0.0013
-0.02%
$2.77 million $227,569
Jun 21, 2 PM $0.0013
-0.11%
$2.77 million $227,491
Jun 21, 1 PM $0.0013
+0.16%
$2.77 million $227,961
Jun 21, 12 PM $0.0013
-0.07%
$2.76 million $227,337
Jun 21, 11 AM $0.0013
+0.03%
$2.77 million $227,440
Jun 21, 10 AM $0.0013
-0.03%
$2.77 million $227,845
Jun 21, 9 AM $0.0013
-0.12%
$2.77 million $227,323
Jun 21, 8 AM $0.0013
+0.29%
$2.77 million $227,921
Jun 21, 7 AM $0.0013
+0.09%
$2.76 million $227,820
Jun 21, 6 AM $0.0013
-0.01%
$2.76 million $226,896
Jun 21, 5 AM $0.0013
-0.10%
$2.76 million $227,679