Allo Historical Data

RWA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.00316
+0.21%
$ 6.74 million $ 257,290
Dec 12, 10 PM $ 0.00316
+0.02%
$ 6.72 million $ 256,275
Dec 12, 9 PM $ 0.00316
-0.01%
$ 6.72 million $ 256,982
Dec 12, 8 PM $ 0.00316
+0.07%
$ 6.72 million $ 256,533
Dec 12, 7 PM $ 0.00315
+0.07%
$ 6.72 million $ 256,583
Dec 12, 6 PM $ 0.00315
+0.16%
$ 6.71 million $ 255,837
Dec 12, 5 PM $ 0.00315
-0.22%
$ 6.71 million $ 255,463
Dec 12, 4 PM $ 0.00316
-1.02%
$ 6.72 million $ 256,167
Dec 12, 3 PM $ 0.00319
-0.69%
$ 6.79 million $ 252,356
Dec 12, 2 PM $ 0.00321
-0.10%
$ 6.84 million $ 252,814
Dec 12, 1 PM $ 0.00321
-0.45%
$ 6.85 million $ 253,553
Dec 12, 12 PM $ 0.00323
-0.24%
$ 6.88 million $ 250,895
Dec 12, 11 AM $ 0.00324
+0.02%
$ 6.9 million $ 250,728
Dec 12, 10 AM $ 0.00324
-0.07%
$ 6.9 million $ 249,862
Dec 12, 9 AM $ 0.00324
-0.14%
$ 6.9 million $ 250,099
Dec 12, 8 AM $ 0.00325
+0.34%
$ 6.91 million $ 249,206
Dec 12, 7 AM $ 0.00323
+0.22%
$ 6.89 million $ 249,680
Dec 12, 6 AM $ 0.00323
+0.03%
$ 6.87 million $ 250,038
Dec 12, 5 AM $ 0.00323
+0.14%
$ 6.88 million $ 250,101
Dec 12, 4 AM $ 0.00322
+0.02%
$ 6.87 million $ 249,544
Dec 12, 3 AM $ 0.00322
+0.30%
$ 6.87 million $ 249,659
Dec 12, 2 AM $ 0.00321
+0.28%
$ 6.84 million $ 249,278
Dec 12, 1 AM $ 0.0032
-0.36%
$ 6.82 million $ 250,455
Dec 12, 12 AM $ 0.00321
+0.39%
$ 6.85 million $ 250,104
Dec 11, 11 PM $ 0.0032
-0.10%
$ 6.82 million $ 252,517
Dec 11, 10 PM $ 0.0032
-0.13%
$ 6.82 million $ 253,287
Dec 11, 9 PM $ 0.00321
+0.73%
$ 6.83 million $ 253,149
Dec 11, 8 PM $ 0.00318
-0.02%
$ 6.78 million $ 254,316
Dec 11, 7 PM $ 0.00318
+0.03%
$ 6.78 million $ 255,240
Dec 11, 6 PM $ 0.00318
+0.39%
$ 6.78 million $ 256,535
Dec 11, 5 PM $ 0.00317
+0.01%
$ 6.75 million $ 257,304
Dec 11, 4 PM $ 0.00317
-0.03%
$ 6.75 million $ 256,327
Dec 11, 3 PM $ 0.00317
-0.09%
$ 6.75 million $ 258,088
Dec 11, 2 PM $ 0.00317
+0.10%
$ 6.76 million $ 257,639
Dec 11, 1 PM $ 0.00317
-0.07%
$ 6.75 million $ 256,748
Dec 11, 12 PM $ 0.00317
+0.00%
$ 6.75 million $ 256,659
Dec 11, 11 AM $ 0.00317
-0.04%
$ 6.75 million $ 257,148
Dec 11, 10 AM $ 0.00317
+0.05%
$ 6.75 million $ 258,760
Dec 11, 9 AM $ 0.00317
+0.19%
$ 6.75 million $ 259,180
Dec 11, 8 AM $ 0.00317
+0.07%
$ 6.74 million $ 258,387
Dec 11, 7 AM $ 0.00317
-0.10%
$ 6.74 million $ 258,986
Dec 11, 6 AM $ 0.00317
-0.09%
$ 6.75 million $ 258,473
Dec 11, 5 AM $ 0.00317
+0.03%
$ 6.76 million $ 257,868
Dec 11, 4 AM $ 0.00317
+0.12%
$ 6.76 million $ 258,247
Dec 11, 3 AM $ 0.00317
-0.53%
$ 6.75 million $ 257,382
Dec 11, 2 AM $ 0.00319
-0.43%
$ 6.79 million $ 256,713
Dec 11, 1 AM $ 0.0032
-0.66%
$ 6.81 million $ 255,759
Dec 11, 12 AM $ 0.00323
-3.50%
$ 6.87 million $ 256,222
Dec 10, 11 PM $ 0.00334
+0.08%
$ 7.12 million $ 254,782
Dec 10, 10 PM $ 0.00334
-0.32%
$ 7.12 million $ 254,939