Allo Historical Data

RWA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.00334
-0.32%
$ 7.12 million $ 254,939
Dec 10, 9 PM $ 0.00335
-1.58%
$ 7.14 million $ 254,592
Dec 10, 8 PM $ 0.00341
+0.62%
$ 7.26 million $ 253,812
Dec 10, 7 PM $ 0.00339
+0.21%
$ 7.21 million $ 251,700
Dec 10, 6 PM $ 0.00338
+1.38%
$ 7.19 million $ 249,577
Dec 10, 5 PM $ 0.00333
+0.16%
$ 7.1 million $ 247,406
Dec 10, 4 PM $ 0.00333
+0.23%
$ 7.09 million $ 247,015
Dec 10, 3 PM $ 0.00332
+0.18%
$ 7.08 million $ 247,511
Dec 10, 2 PM $ 0.00332
-0.08%
$ 7.06 million $ 248,960
Dec 10, 1 PM $ 0.00332
-0.12%
$ 7.06 million $ 249,739
Dec 10, 12 PM $ 0.00332
+0.01%
$ 7.07 million $ 249,689
Dec 10, 11 AM $ 0.00332
-0.50%
$ 7.08 million $ 248,730
Dec 10, 10 AM $ 0.00334
+0.07%
$ 7.11 million $ 249,048
Dec 10, 9 AM $ 0.00333
-0.16%
$ 7.1 million $ 248,113
Dec 10, 8 AM $ 0.00334
-0.93%
$ 7.11 million $ 248,297
Dec 10, 7 AM $ 0.00337
-0.07%
$ 7.18 million $ 247,186
Dec 10, 6 AM $ 0.00337
+0.04%
$ 7.19 million $ 247,217
Dec 10, 5 AM $ 0.00337
-0.02%
$ 7.19 million $ 246,644
Dec 10, 4 AM $ 0.00337
-0.01%
$ 7.19 million $ 246,234
Dec 10, 3 AM $ 0.00338
+0.36%
$ 7.19 million $ 246,018
Dec 10, 2 AM $ 0.00336
-0.29%
$ 7.17 million $ 246,952
Dec 10, 1 AM $ 0.00337
-0.32%
$ 7.19 million $ 251,201
Dec 10, 12 AM $ 0.00338
-0.32%
$ 7.21 million $ 251,657
Dec 9, 11 PM $ 0.0034
-0.16%
$ 7.23 million $ 251,057
Dec 9, 10 PM $ 0.0034
-0.08%
$ 7.25 million $ 250,856
Dec 9, 9 PM $ 0.00341
+0.04%
$ 7.25 million $ 251,827
Dec 9, 8 PM $ 0.0034
-0.06%
$ 7.25 million $ 252,939
Dec 9, 7 PM $ 0.0034
-0.19%
$ 7.25 million $ 254,278
Dec 9, 6 PM $ 0.00341
-0.03%
$ 7.27 million $ 255,784
Dec 9, 5 PM $ 0.00341
+0.04%
$ 7.26 million $ 255,880
Dec 9, 4 PM $ 0.00341
+1.80%
$ 7.26 million $ 257,253
Dec 9, 3 PM $ 0.00335
+1.42%
$ 7.13 million $ 254,043
Dec 9, 2 PM $ 0.0033
-0.34%
$ 7.03 million $ 252,983
Dec 9, 1 PM $ 0.00331
-0.70%
$ 7.06 million $ 252,128
Dec 9, 12 PM $ 0.00334
-0.19%
$ 7.11 million $ 253,234
Dec 9, 11 AM $ 0.00334
-0.12%
$ 7.12 million $ 253,435
Dec 9, 10 AM $ 0.00335
+0.16%
$ 7.13 million $ 253,518
Dec 9, 9 AM $ 0.00334
-0.16%
$ 7.12 million $ 254,587
Dec 9, 8 AM $ 0.00335
+0.05%
$ 7.13 million $ 255,004
Dec 9, 7 AM $ 0.00335
-0.31%
$ 7.13 million $ 256,011
Dec 9, 6 AM $ 0.00336
-0.02%
$ 7.15 million $ 256,085
Dec 9, 5 AM $ 0.00336
+0.04%
$ 7.15 million $ 258,480
Dec 9, 4 AM $ 0.00336
-0.25%
$ 7.15 million $ 259,534
Dec 9, 3 AM $ 0.00337
-0.22%
$ 7.17 million $ 260,036
Dec 9, 2 AM $ 0.00337
+0.16%
$ 7.19 million $ 259,252
Dec 9, 1 AM $ 0.00337
-0.10%
$ 7.17 million $ 255,242
Dec 9, 12 AM $ 0.00337
+0.01%
$ 7.18 million $ 255,062
Dec 8, 11 PM $ 0.00337
-0.02%
$ 7.18 million $ 255,947
Dec 8, 10 PM $ 0.00337
+0.06%
$ 7.18 million $ 255,654
Dec 8, 9 PM $ 0.00337
-0.11%
$ 7.17 million $ 256,472