Allo Historical Data

RWA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $0.00173
+0.06%
$3.68 million $208,940
Apr 12, 3 PM $0.00173
+0.23%
$3.68 million $208,788
Apr 12, 2 PM $0.00172
-1.16%
$3.67 million $207,581
Apr 12, 1 PM $0.00174
-0.90%
$3.71 million $206,477
Apr 12, 12 PM $0.00176
-0.49%
$3.75 million $205,358
Apr 12, 11 AM $0.00177
+0.26%
$3.77 million $205,120
Apr 12, 10 AM $0.00176
-0.05%
$3.76 million $204,187
Apr 12, 9 AM $0.00176
-0.09%
$3.76 million $204,586
Apr 12, 8 AM $0.00177
-0.30%
$3.76 million $204,053
Apr 12, 7 AM $0.00177
-0.21%
$3.77 million $203,600
Apr 12, 6 AM $0.00177
+0.32%
$3.78 million $202,852
Apr 12, 5 AM $0.00177
-0.18%
$3.77 million $202,801
Apr 12, 4 AM $0.00177
-0.08%
$3.77 million $202,107
Apr 12, 3 AM $0.00177
-0.18%
$3.78 million $201,668
Apr 12, 2 AM $0.00178
-0.19%
$3.78 million $201,862
Apr 12, 1 AM $0.00178
-0.66%
$3.79 million $204,144
Apr 12, 12 AM $0.00179
+0.10%
$3.82 million $202,841
Apr 11, 11 PM $0.00179
+0.15%
$3.81 million $202,581
Apr 11, 10 PM $0.00179
+0.04%
$3.81 million $200,098
Apr 11, 9 PM $0.00179
-0.10%
$3.81 million $200,621
Apr 11, 8 PM $0.00179
+0.26%
$3.81 million $200,903
Apr 11, 7 PM $0.00178
+0.09%
$3.8 million $200,823
Apr 11, 6 PM $0.00178
+0.02%
$3.8 million $201,613
Apr 11, 5 PM $0.00178
+0.10%
$3.8 million $201,629
Apr 11, 4 PM $0.00178
-0.08%
$3.79 million $201,896
Apr 11, 3 PM $0.00178
+0.14%
$3.8 million $202,350
Apr 11, 2 PM $0.00178
-0.31%
$3.79 million $203,439
Apr 11, 1 PM $0.00179
+0.24%
$3.8 million $204,210
Apr 11, 12 PM $0.00178
+0.31%
$3.79 million $204,676
Apr 11, 11 AM $0.00178
+0.37%
$3.78 million $204,794
Apr 11, 10 AM $0.00177
+0.07%
$3.77 million $204,029
Apr 11, 9 AM $0.00177
-0.14%
$3.76 million $203,440
Apr 11, 8 AM $0.00177
+0.08%
$3.77 million $203,618
Apr 11, 7 AM $0.00177
-0.18%
$3.77 million $203,745
Apr 11, 6 AM $0.00177
+0.29%
$3.77 million $204,063
Apr 11, 5 AM $0.00177
-0.03%
$3.76 million $204,073
Apr 11, 4 AM $0.00177
+0.02%
$3.77 million $204,412
Apr 11, 3 AM $0.00177
-0.13%
$3.76 million $204,259
Apr 11, 2 AM $0.00177
+0.17%
$3.77 million $203,705
Apr 11, 1 AM $0.00177
+0.01%
$3.76 million $200,000
Apr 11, 12 AM $0.00177
-0.04%
$3.76 million $200,461
Apr 10, 11 PM $0.00177
-0.22%
$3.76 million $201,058
Apr 10, 10 PM $0.00177
+0.24%
$3.77 million $200,913
Apr 10, 9 PM $0.00177
-0.11%
$3.76 million $200,897
Apr 10, 8 PM $0.00177
+0.04%
$3.76 million $201,481
Apr 10, 7 PM $0.00177
-0.06%
$3.76 million $200,908
Apr 10, 6 PM $0.00177
+0.16%
$3.76 million $201,538
Apr 10, 5 PM $0.00176
-0.11%
$3.76 million $202,090
Apr 10, 4 PM $0.00177
+0.11%
$3.76 million $205,799
Apr 10, 3 PM $0.00177
+0.28%
$3.76 million $253,228