Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 4 AM $0.00128
-0.31%
$2.73 million $219,859
Jun 19, 3 AM $0.00128
+0.03%
$2.74 million $221,278
Jun 19, 2 AM $0.00128
-0.07%
$2.74 million $219,266
Jun 19, 1 AM $0.00129
-0.13%
$2.74 million $219,004
Jun 19, 12 AM $0.00129
+0.17%
$2.74 million $219,091
Jun 18, 11 PM $0.00128
+0.02%
$2.74 million $219,593
Jun 18, 10 PM $0.00128
-0.15%
$2.73 million $218,451
Jun 18, 9 PM $0.00128
-0.10%
$2.74 million $218,139
Jun 18, 8 PM $0.00129
+0.55%
$2.74 million $219,070
Jun 18, 7 PM $0.00128
-0.20%
$2.73 million $219,024
Jun 18, 6 PM $0.00128
-0.19%
$2.73 million $220,186
Jun 18, 5 PM $0.00128
+0.13%
$2.73 million $221,136
Jun 18, 4 PM $0.00128
-0.45%
$2.73 million $221,420
Jun 18, 3 PM $0.00129
-0.81%
$2.74 million $222,571
Jun 18, 2 PM $0.0013
+0.01%
$2.76 million $224,671
Jun 18, 1 PM $0.0013
+0.15%
$2.76 million $225,901
Jun 18, 12 PM $0.0013
+0.07%
$2.76 million $226,376
Jun 18, 11 AM $0.00129
-0.22%
$2.76 million $227,172
Jun 18, 10 AM $0.0013
-0.08%
$2.76 million $228,006
Jun 18, 9 AM $0.0013
+0.01%
$2.77 million $229,241
Jun 18, 8 AM $0.0013
+0.30%
$2.77 million $229,496
Jun 18, 7 AM $0.00129
+0.00%
$2.76 million $230,015
Jun 18, 6 AM $0.00129
-0.02%
$2.76 million $229,871
Jun 18, 5 AM $0.00129
-0.26%
$2.76 million $231,585
Jun 18, 4 AM $0.0013
-0.57%
$2.76 million $232,314
Jun 18, 3 AM $0.00131
-0.03%
$2.78 million $231,589
Jun 18, 2 AM $0.00131
-0.14%
$2.78 million $233,206
Jun 18, 1 AM $0.00131
-0.05%
$2.79 million $233,864
Jun 18, 12 AM $0.00131
+0.27%
$2.79 million $233,893
Jun 17, 11 PM $0.0013
+0.15%
$2.78 million $233,877
Jun 17, 10 PM $0.0013
-0.22%
$2.78 million $235,334
Jun 17, 9 PM $0.00131
-0.27%
$2.78 million $236,531
Jun 17, 8 PM $0.00131
+0.11%
$2.79 million $236,921
Jun 17, 7 PM $0.00131
-0.61%
$2.79 million $235,617
Jun 17, 6 PM $0.00132
-0.13%
$2.8 million $235,422
Jun 17, 5 PM $0.00132
+0.08%
$2.81 million $235,419
Jun 17, 4 PM $0.00132
+0.02%
$2.8 million $235,302
Jun 17, 3 PM $0.00132
+0.06%
$2.8 million $235,380
Jun 17, 2 PM $0.00132
-0.12%
$2.8 million $233,898
Jun 17, 1 PM $0.00132
+0.18%
$2.81 million $233,166
Jun 17, 12 PM $0.00131
-0.08%
$2.8 million $233,047
Jun 17, 11 AM $0.00132
-0.05%
$2.8 million $231,806
Jun 17, 10 AM $0.00132
-0.17%
$2.8 million $231,911
Jun 17, 9 AM $0.00132
+0.01%
$2.81 million $230,645
Jun 17, 8 AM $0.00132
-0.42%
$2.81 million $230,705
Jun 17, 7 AM $0.00132
+0.32%
$2.82 million $231,242
Jun 17, 6 AM $0.00132
-0.18%
$2.81 million $231,488
Jun 17, 5 AM $0.00132
-0.32%
$2.81 million $231,654
Jun 17, 4 AM $0.00132
+0.22%
$2.82 million $231,540
Jun 17, 3 AM $0.00132
-0.01%
$2.82 million $231,070