Allo Historical Data

RWA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 10 PM $ 0.00337
+0.06%
$ 7.18 million $ 255,654
Dec 8, 9 PM $ 0.00337
-0.11%
$ 7.17 million $ 256,472
Dec 8, 8 PM $ 0.00337
+0.13%
$ 7.18 million $ 256,048
Dec 8, 7 PM $ 0.00337
-0.04%
$ 7.17 million $ 254,757
Dec 8, 6 PM $ 0.00337
+0.37%
$ 7.18 million $ 254,399
Dec 8, 5 PM $ 0.00336
-1.18%
$ 7.16 million $ 254,945
Dec 8, 4 PM $ 0.0034
-0.68%
$ 7.24 million $ 256,364
Dec 8, 3 PM $ 0.00342
-1.07%
$ 7.29 million $ 256,506
Dec 8, 2 PM $ 0.00346
+0.24%
$ 7.37 million $ 256,202
Dec 8, 1 PM $ 0.00345
-0.55%
$ 7.35 million $ 256,215
Dec 8, 12 PM $ 0.00347
-0.16%
$ 7.39 million $ 255,907
Dec 8, 11 AM $ 0.00348
-0.13%
$ 7.41 million $ 256,929
Dec 8, 10 AM $ 0.00348
+0.77%
$ 7.42 million $ 255,940
Dec 8, 9 AM $ 0.00346
+0.65%
$ 7.36 million $ 271,227
Dec 8, 8 AM $ 0.00343
-0.05%
$ 7.32 million $ 270,698
Dec 8, 7 AM $ 0.00344
-0.34%
$ 7.32 million $ 270,483
Dec 8, 6 AM $ 0.00345
+0.83%
$ 7.34 million $ 270,312
Dec 8, 5 AM $ 0.00342
+0.22%
$ 7.28 million $ 268,479
Dec 8, 4 AM $ 0.00341
+0.05%
$ 7.26 million $ 267,697
Dec 8, 3 AM $ 0.00341
-0.07%
$ 7.26 million $ 267,471
Dec 8, 2 AM $ 0.00341
-0.29%
$ 7.27 million $ 266,637
Dec 8, 1 AM $ 0.00342
+0.55%
$ 7.29 million $ 266,932
Dec 8, 12 AM $ 0.0034
+0.13%
$ 7.25 million $ 266,458
Dec 7, 11 PM $ 0.0034
+0.15%
$ 7.24 million $ 266,364
Dec 7, 10 PM $ 0.00339
-1.03%
$ 7.23 million $ 267,173
Dec 7, 9 PM $ 0.00343
-0.23%
$ 7.31 million $ 267,712
Dec 7, 8 PM $ 0.00343
+0.02%
$ 7.32 million $ 267,923
Dec 7, 7 PM $ 0.00344
-0.06%
$ 7.32 million $ 272,309
Dec 7, 6 PM $ 0.00344
+0.51%
$ 7.32 million $ 288,311
Dec 7, 5 PM $ 0.00342
+1.19%
$ 7.29 million $ 288,609
Dec 7, 4 PM $ 0.00338
-0.04%
$ 7.2 million $ 286,083
Dec 7, 3 PM $ 0.00338
+1.05%
$ 7.21 million $ 286,298
Dec 7, 2 PM $ 0.00335
-0.72%
$ 7.13 million $ 284,979
Dec 7, 1 PM $ 0.00337
-0.29%
$ 7.19 million $ 285,006
Dec 7, 12 PM $ 0.00338
-0.04%
$ 7.2 million $ 286,887
Dec 7, 11 AM $ 0.00338
+0.75%
$ 7.21 million $ 287,999
Dec 7, 10 AM $ 0.00336
-1.96%
$ 7.15 million $ 287,258
Dec 7, 9 AM $ 0.00343
+0.30%
$ 7.3 million $ 271,669
Dec 7, 8 AM $ 0.00342
+0.67%
$ 7.28 million $ 273,034
Dec 7, 7 AM $ 0.00339
-0.42%
$ 7.23 million $ 273,697
Dec 7, 6 AM $ 0.00341
-0.28%
$ 7.26 million $ 274,233
Dec 7, 5 AM $ 0.00342
+0.17%
$ 7.28 million $ 275,542
Dec 7, 4 AM $ 0.00341
+0.03%
$ 7.27 million $ 275,181
Dec 7, 3 AM $ 0.00341
-0.27%
$ 7.27 million $ 275,924
Dec 7, 2 AM $ 0.00342
-0.38%
$ 7.28 million $ 277,644
Dec 7, 1 AM $ 0.00343
+0.15%
$ 7.31 million $ 277,553
Dec 7, 12 AM $ 0.00343
+0.04%
$ 7.3 million $ 278,490
Dec 6, 11 PM $ 0.00343
-0.16%
$ 7.3 million $ 277,971
Dec 6, 10 PM $ 0.00343
-2.07%
$ 7.3 million $ 277,686
Dec 6, 9 PM $ 0.0035
-1.10%
$ 7.46 million $ 277,135