Allo Historical Data

RWA Page 67
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $0.00177
+0.28%
$3.76 million $253,228
Apr 10, 2 PM $0.00176
+0.26%
$3.75 million $241,207
Apr 10, 1 PM $0.00176
+0.02%
$3.74 million $240,541
Apr 10, 12 PM $0.00176
-0.01%
$3.74 million $239,387
Apr 10, 11 AM $0.00175
+0.02%
$3.74 million $239,288
Apr 10, 10 AM $0.00175
+0.17%
$3.74 million $239,962
Apr 10, 9 AM $0.00175
-0.10%
$3.73 million $239,747
Apr 10, 8 AM $0.00175
-0.14%
$3.73 million $239,797
Apr 10, 7 AM $0.00176
-0.13%
$3.74 million $239,741
Apr 10, 6 AM $0.00176
+0.16%
$3.74 million $240,113
Apr 10, 5 AM $0.00176
+0.14%
$3.74 million $239,834
Apr 10, 4 AM $0.00175
-0.02%
$3.73 million $239,112
Apr 10, 3 AM $0.00175
+0.08%
$3.73 million $240,140
Apr 10, 2 AM $0.00175
-0.02%
$3.73 million $240,327
Apr 10, 1 AM $0.00175
-0.25%
$3.73 million $240,468
Apr 10, 12 AM $0.00176
-0.22%
$3.74 million $239,327
Apr 9, 11 PM $0.00176
-0.24%
$3.75 million $238,744
Apr 9, 10 PM $0.00177
+0.17%
$3.76 million $238,660
Apr 9, 9 PM $0.00176
-0.22%
$3.75 million $238,626
Apr 9, 8 PM $0.00177
-0.13%
$3.76 million $238,855
Apr 9, 7 PM $0.00177
+0.35%
$3.77 million $238,682
Apr 9, 6 PM $0.00176
+0.11%
$3.75 million $237,485
Apr 9, 5 PM $0.00176
-0.12%
$3.75 million $237,740
Apr 9, 4 PM $0.00176
+1.84%
$3.75 million $234,760
Apr 9, 3 PM $0.00173
+0.16%
$3.68 million $196,284
Apr 9, 2 PM $0.00173
-0.27%
$3.68 million $196,500
Apr 9, 1 PM $0.00173
-0.71%
$3.69 million $197,974
Apr 9, 12 PM $0.00174
-0.10%
$3.71 million $199,512
Apr 9, 11 AM $0.00175
-0.97%
$3.72 million $199,369
Apr 9, 10 AM $0.00176
-0.23%
$3.75 million $199,544
Apr 9, 9 AM $0.00177
+0.41%
$3.76 million $199,723
Apr 9, 8 AM $0.00176
-0.20%
$3.75 million $198,961
Apr 9, 7 AM $0.00176
-0.05%
$3.76 million $199,456
Apr 9, 6 AM $0.00176
+0.01%
$3.76 million $198,740
Apr 9, 5 AM $0.00176
+0.13%
$3.76 million $199,179
Apr 9, 4 AM $0.00176
+0.00%
$3.75 million $199,976
Apr 9, 3 AM $0.00176
+0.08%
$3.75 million $199,859
Apr 9, 2 AM $0.00176
+0.26%
$3.75 million $199,651
Apr 9, 1 AM $0.00176
-0.36%
$3.74 million $200,586
Apr 9, 12 AM $0.00176
-0.23%
$3.75 million $201,435
Apr 8, 11 PM $0.00177
-0.31%
$3.76 million $201,397
Apr 8, 10 PM $0.00177
+0.12%
$3.77 million $202,742
Apr 8, 9 PM $0.00177
+0.12%
$3.77 million $203,743
Apr 8, 8 PM $0.00177
-0.12%
$3.77 million $204,399
Apr 8, 7 PM $0.00177
-0.03%
$3.77 million $205,710
Apr 8, 6 PM $0.00177
+0.02%
$3.77 million $206,197
Apr 8, 5 PM $0.00177
+0.32%
$3.77 million $205,029
Apr 8, 4 PM $0.00177
-0.03%
$3.76 million $204,591
Apr 8, 3 PM $0.00177
+0.17%
$3.76 million $204,451
Apr 8, 2 PM $0.00176
-0.41%
$3.75 million $204,476