Allo Historical Data

RWA Page 68
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 PM $0.00177
-0.37%
$3.77 million $204,559
Apr 8, 12 PM $0.00178
+0.05%
$3.78 million $204,241
Apr 8, 11 AM $0.00178
-0.08%
$3.78 million $204,677
Apr 8, 10 AM $0.00178
-0.06%
$3.79 million $204,837
Apr 8, 9 AM $0.00178
-0.13%
$3.79 million $205,262
Apr 8, 8 AM $0.00178
+0.19%
$3.79 million $205,266
Apr 8, 7 AM $0.00178
-0.17%
$3.79 million $205,167
Apr 8, 6 AM $0.00178
-0.04%
$3.79 million $204,859
Apr 8, 5 AM $0.00178
+0.14%
$3.79 million $204,865
Apr 8, 4 AM $0.00178
-0.20%
$3.79 million $204,225
Apr 8, 3 AM $0.00178
+0.00%
$3.8 million $203,806
Apr 8, 2 AM $0.00178
+0.03%
$3.8 million $204,328
Apr 8, 1 AM $0.00178
+0.28%
$3.8 million $203,217
Apr 8, 12 AM $0.00178
-0.41%
$3.79 million $202,808
Apr 7, 11 PM $0.00178
+0.65%
$3.8 million $202,057
Apr 7, 10 PM $0.00177
+0.67%
$3.78 million $200,978
Apr 7, 9 PM $0.00176
+0.22%
$3.75 million $200,383
Apr 7, 8 PM $0.00176
+0.48%
$3.74 million $201,761
Apr 7, 7 PM $0.00175
+0.32%
$3.73 million $201,629
Apr 7, 6 PM $0.00174
+0.16%
$3.71 million $201,091
Apr 7, 5 PM $0.00174
+0.00%
$3.71 million $201,390
Apr 7, 4 PM $0.00174
+0.44%
$3.71 million $201,640
Apr 7, 3 PM $0.00173
+0.27%
$3.69 million $201,475
Apr 7, 2 PM $0.00173
-0.46%
$3.68 million $201,628
Apr 7, 1 PM $0.00174
-0.01%
$3.7 million $200,674
Apr 7, 12 PM $0.00174
-0.22%
$3.7 million $200,156
Apr 7, 11 AM $0.00174
-0.22%
$3.71 million $199,621
Apr 7, 10 AM $0.00174
-0.18%
$3.72 million $199,202
Apr 7, 9 AM $0.00175
+0.01%
$3.72 million $199,344
Apr 7, 8 AM $0.00175
+0.04%
$3.72 million $202,767
Apr 7, 7 AM $0.00175
-0.08%
$3.72 million $203,143
Apr 7, 6 AM $0.00175
-0.05%
$3.72 million $203,719
Apr 7, 5 AM $0.00175
-0.01%
$3.72 million $203,508
Apr 7, 4 AM $0.00175
-0.13%
$3.72 million $204,462
Apr 7, 3 AM $0.00175
-0.03%
$3.73 million $205,120
Apr 7, 2 AM $0.00175
-0.28%
$3.73 million $205,155
Apr 7, 1 AM $0.00176
+0.07%
$3.74 million $204,872
Apr 7, 12 AM $0.00175
-0.33%
$3.74 million $205,872
Apr 6, 11 PM $0.00176
+0.01%
$3.75 million $206,955
Apr 6, 10 PM $0.00176
-0.11%
$3.75 million $206,691
Apr 6, 9 PM $0.00176
+0.06%
$3.75 million $206,029
Apr 6, 8 PM $0.00176
+0.16%
$3.75 million $201,331
Apr 6, 7 PM $0.00176
+0.05%
$3.74 million $200,437
Apr 6, 6 PM $0.00176
-0.14%
$3.74 million $200,512
Apr 6, 5 PM $0.00176
-0.13%
$3.75 million $200,604
Apr 6, 4 PM $0.00176
-0.12%
$3.75 million $199,584
Apr 6, 3 PM $0.00176
+0.29%
$3.76 million $199,262
Apr 6, 2 PM $0.00176
-0.10%
$3.75 million $198,233
Apr 6, 1 PM $0.00176
+0.06%
$3.75 million $198,393
Apr 6, 12 PM $0.00176
+0.08%
$3.75 million $197,868