Allo Historical Data

RWA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 9 PM $ 0.0035
-1.10%
$ 7.46 million $ 277,135
Dec 6, 8 PM $ 0.00354
+1.25%
$ 7.54 million $ 276,731
Dec 6, 7 PM $ 0.0035
+2.27%
$ 7.45 million $ 272,493
Dec 6, 6 PM $ 0.00342
+0.14%
$ 7.29 million $ 255,705
Dec 6, 5 PM $ 0.00341
-0.05%
$ 7.27 million $ 254,163
Dec 6, 4 PM $ 0.00342
-0.24%
$ 7.27 million $ 254,220
Dec 6, 3 PM $ 0.00342
+0.23%
$ 7.29 million $ 255,066
Dec 6, 2 PM $ 0.00342
-0.05%
$ 7.27 million $ 255,058
Dec 6, 1 PM $ 0.00342
+1.86%
$ 7.28 million $ 255,059
Dec 6, 12 PM $ 0.00335
+1.59%
$ 7.15 million $ 252,683
Dec 6, 11 AM $ 0.0033
-0.09%
$ 7.03 million $ 250,939
Dec 6, 10 AM $ 0.00331
+0.04%
$ 7.04 million $ 252,595
Dec 6, 9 AM $ 0.00331
-0.58%
$ 7.04 million $ 252,295
Dec 6, 8 AM $ 0.00332
-0.94%
$ 7.08 million $ 251,814
Dec 6, 7 AM $ 0.00336
+0.06%
$ 7.15 million $ 250,598
Dec 6, 6 AM $ 0.00335
-0.14%
$ 7.14 million $ 250,055
Dec 6, 5 AM $ 0.00336
+0.07%
$ 7.15 million $ 248,658
Dec 6, 4 AM $ 0.00336
+0.44%
$ 7.15 million $ 249,315
Dec 6, 3 AM $ 0.00334
+0.37%
$ 7.1 million $ 248,083
Dec 6, 2 AM $ 0.00333
-0.20%
$ 7.09 million $ 248,218
Dec 6, 1 AM $ 0.00333
-0.17%
$ 7.1 million $ 249,317
Dec 6, 12 AM $ 0.00334
+0.02%
$ 7.12 million $ 248,514
Dec 5, 11 PM $ 0.00334
-0.03%
$ 7.12 million $ 248,536
Dec 5, 10 PM $ 0.00334
-0.05%
$ 7.12 million $ 248,255
Dec 5, 9 PM $ 0.00335
+0.02%
$ 7.13 million $ 250,187
Dec 5, 8 PM $ 0.00334
+0.08%
$ 7.12 million $ 249,440
Dec 5, 7 PM $ 0.00334
-0.14%
$ 7.12 million $ 249,588
Dec 5, 6 PM $ 0.00334
-0.36%
$ 7.12 million $ 249,946
Dec 5, 5 PM $ 0.00336
-0.58%
$ 7.16 million $ 251,680
Dec 5, 4 PM $ 0.00338
-1.52%
$ 7.19 million $ 252,767
Dec 5, 3 PM $ 0.00343
+0.18%
$ 7.3 million $ 252,441
Dec 5, 2 PM $ 0.00342
-0.21%
$ 7.29 million $ 252,940
Dec 5, 1 PM $ 0.00343
-0.31%
$ 7.31 million $ 252,814
Dec 5, 12 PM $ 0.00344
-0.50%
$ 7.33 million $ 252,966
Dec 5, 11 AM $ 0.00346
+0.31%
$ 7.36 million $ 253,128
Dec 5, 10 AM $ 0.00345
+0.04%
$ 7.34 million $ 252,564
Dec 5, 9 AM $ 0.00345
+0.63%
$ 7.34 million $ 255,933
Dec 5, 8 AM $ 0.00342
-0.10%
$ 7.29 million $ 256,217
Dec 5, 7 AM $ 0.00343
+0.08%
$ 7.3 million $ 258,246
Dec 5, 6 AM $ 0.00342
-0.14%
$ 7.29 million $ 258,259
Dec 5, 5 AM $ 0.00343
+0.04%
$ 7.3 million $ 259,391
Dec 5, 4 AM $ 0.00342
-0.08%
$ 7.3 million $ 259,021
Dec 5, 3 AM $ 0.00342
-0.02%
$ 7.29 million $ 259,318
Dec 5, 2 AM $ 0.00343
-0.10%
$ 7.3 million $ 259,406
Dec 5, 1 AM $ 0.00343
-0.01%
$ 7.31 million $ 258,413
Dec 5, 12 AM $ 0.00343
-0.14%
$ 7.31 million $ 259,622
Dec 4, 11 PM $ 0.00343
+0.13%
$ 7.31 million $ 260,340
Dec 4, 10 PM $ 0.00343
+0.14%
$ 7.3 million $ 261,049
Dec 4, 9 PM $ 0.00343
+0.25%
$ 7.29 million $ 259,591
Dec 4, 8 PM $ 0.00342
+0.12%
$ 7.29 million $ 260,170