Allo Historical Data

RWA Page 69
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $0.00176
+0.06%
$3.75 million $198,393
Apr 6, 12 PM $0.00176
+0.08%
$3.75 million $197,868
Apr 6, 11 AM $0.00176
-0.28%
$3.74 million $196,639
Apr 6, 10 AM $0.00176
+0.31%
$3.76 million $195,030
Apr 6, 9 AM $0.00176
+0.31%
$3.74 million $193,713
Apr 6, 8 AM $0.00175
+0.32%
$3.73 million $188,410
Apr 6, 7 AM $0.00175
-0.06%
$3.72 million $186,457
Apr 6, 6 AM $0.00175
+0.12%
$3.72 million $184,494
Apr 6, 5 AM $0.00175
+0.28%
$3.72 million $184,066
Apr 6, 4 AM $0.00174
+0.09%
$3.71 million $181,019
Apr 6, 3 AM $0.00174
+0.07%
$3.7 million $181,463
Apr 6, 2 AM $0.00174
-0.13%
$3.7 million $181,644
Apr 6, 1 AM $0.00174
+0.06%
$3.71 million $182,429
Apr 6, 12 AM $0.00174
+0.43%
$3.7 million $182,784
Apr 5, 11 PM $0.00173
+0.45%
$3.69 million $182,899
Apr 5, 10 PM $0.00172
-0.06%
$3.67 million $182,219
Apr 5, 9 PM $0.00172
-0.12%
$3.67 million $182,929
Apr 5, 8 PM $0.00173
+0.26%
$3.68 million $183,491
Apr 5, 7 PM $0.00172
-0.04%
$3.67 million $184,673
Apr 5, 6 PM $0.00172
+0.18%
$3.67 million $184,659
Apr 5, 5 PM $0.00172
+0.05%
$3.66 million $184,900
Apr 5, 4 PM $0.00172
+0.11%
$3.66 million $184,894
Apr 5, 3 PM $0.00172
-0.04%
$3.66 million $185,984
Apr 5, 2 PM $0.00172
-0.48%
$3.66 million $187,380
Apr 5, 1 PM $0.00173
-0.06%
$3.68 million $187,492
Apr 5, 12 PM $0.00173
-0.01%
$3.68 million $189,159
Apr 5, 11 AM $0.00173
+0.17%
$3.68 million $190,824
Apr 5, 10 AM $0.00172
-0.20%
$3.67 million $192,572
Apr 5, 9 AM $0.00173
+0.22%
$3.68 million $194,809
Apr 5, 8 AM $0.00172
-0.08%
$3.67 million $196,944
Apr 5, 7 AM $0.00173
+0.29%
$3.68 million $198,888
Apr 5, 6 AM $0.00172
-0.74%
$3.66 million $201,209
Apr 5, 5 AM $0.00173
-0.31%
$3.69 million $202,611
Apr 5, 4 AM $0.00174
-0.39%
$3.7 million $204,228
Apr 5, 3 AM $0.00175
+0.08%
$3.72 million $204,234
Apr 5, 2 AM $0.00174
-0.14%
$3.72 million $203,439
Apr 5, 1 AM $0.00175
-0.16%
$3.72 million $203,677
Apr 5, 12 AM $0.00175
+0.14%
$3.73 million $203,027
Apr 4, 11 PM $0.00175
+0.06%
$3.72 million $203,345
Apr 4, 10 PM $0.00175
-0.19%
$3.72 million $203,397
Apr 4, 9 PM $0.00175
+0.12%
$3.73 million $203,041
Apr 4, 8 PM $0.00175
-0.06%
$3.72 million $202,655
Apr 4, 7 PM $0.00175
+0.14%
$3.73 million $201,971
Apr 4, 6 PM $0.00175
-0.15%
$3.72 million $201,416
Apr 4, 5 PM $0.00175
+0.11%
$3.73 million $201,343
Apr 4, 4 PM $0.00175
-0.33%
$3.72 million $202,218
Apr 4, 3 PM $0.00175
-0.30%
$3.74 million $202,414
Apr 4, 2 PM $0.00176
+0.08%
$3.75 million $202,455
Apr 4, 1 PM $0.00176
+0.22%
$3.74 million $203,213
Apr 4, 12 PM $0.00175
-0.14%
$3.73 million $202,665