Allo Historical Data

RWA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 PM $ 0.00342
+0.12%
$ 7.29 million $ 260,170
Dec 4, 7 PM $ 0.00342
-0.94%
$ 7.28 million $ 260,582
Dec 4, 6 PM $ 0.00345
-0.28%
$ 7.35 million $ 265,302
Dec 4, 5 PM $ 0.00346
-0.32%
$ 7.38 million $ 264,013
Dec 4, 4 PM $ 0.00347
-0.11%
$ 7.4 million $ 264,055
Dec 4, 3 PM $ 0.00348
+0.01%
$ 7.41 million $ 263,671
Dec 4, 2 PM $ 0.00348
-0.79%
$ 7.4 million $ 264,497
Dec 4, 1 PM $ 0.0035
-0.12%
$ 7.46 million $ 265,488
Dec 4, 12 PM $ 0.00351
-0.13%
$ 7.47 million $ 265,262
Dec 4, 11 AM $ 0.00351
-0.40%
$ 7.48 million $ 266,833
Dec 4, 10 AM $ 0.00353
-0.44%
$ 7.51 million $ 279,043
Dec 4, 9 AM $ 0.00354
-0.15%
$ 7.53 million $ 276,020
Dec 4, 8 AM $ 0.00355
+1.15%
$ 7.55 million $ 274,886
Dec 4, 7 AM $ 0.0035
-0.48%
$ 7.46 million $ 272,786
Dec 4, 6 AM $ 0.00352
-0.46%
$ 7.5 million $ 273,411
Dec 4, 5 AM $ 0.00353
-0.18%
$ 7.53 million $ 272,704
Dec 4, 4 AM $ 0.00354
+0.00%
$ 7.54 million $ 272,986
Dec 4, 3 AM $ 0.00354
-0.13%
$ 7.54 million $ 272,144
Dec 4, 2 AM $ 0.00355
+0.14%
$ 7.55 million $ 272,161
Dec 4, 1 AM $ 0.00354
+0.55%
$ 7.54 million $ 273,117
Dec 4, 12 AM $ 0.00352
+0.10%
$ 7.49 million $ 270,829
Dec 3, 11 PM $ 0.00352
+0.93%
$ 7.48 million $ 270,299
Dec 3, 10 PM $ 0.00348
+0.29%
$ 7.42 million $ 270,032
Dec 3, 9 PM $ 0.00347
+0.48%
$ 7.4 million $ 268,622
Dec 3, 8 PM $ 0.00346
-0.17%
$ 7.37 million $ 269,485
Dec 3, 7 PM $ 0.00346
-0.49%
$ 7.38 million $ 269,039
Dec 3, 6 PM $ 0.00348
-0.11%
$ 7.43 million $ 264,567
Dec 3, 5 PM $ 0.00348
+0.14%
$ 7.41 million $ 266,443
Dec 3, 4 PM $ 0.00348
-0.10%
$ 7.42 million $ 266,678
Dec 3, 3 PM $ 0.00348
-0.66%
$ 7.41 million $ 271,957
Dec 3, 2 PM $ 0.0035
-0.38%
$ 7.45 million $ 271,414
Dec 3, 1 PM $ 0.00352
+0.23%
$ 7.49 million $ 271,357
Dec 3, 12 PM $ 0.00351
-1.60%
$ 7.48 million $ 270,619
Dec 3, 11 AM $ 0.00357
+5.01%
$ 7.58 million $ 269,720
Dec 3, 10 AM $ 0.0034
-0.08%
$ 7.24 million $ 258,493
Dec 3, 9 AM $ 0.0034
-0.02%
$ 7.25 million $ 258,962
Dec 3, 8 AM $ 0.0034
+0.11%
$ 7.23 million $ 259,332
Dec 3, 7 AM $ 0.0034
-0.14%
$ 7.24 million $ 260,995
Dec 3, 6 AM $ 0.0034
+0.65%
$ 7.25 million $ 260,694
Dec 3, 5 AM $ 0.00338
+0.47%
$ 7.21 million $ 261,370
Dec 3, 4 AM $ 0.00337
+0.28%
$ 7.17 million $ 262,072
Dec 3, 3 AM $ 0.00336
-0.12%
$ 7.17 million $ 262,371
Dec 3, 2 AM $ 0.00336
+0.85%
$ 7.15 million $ 263,636
Dec 3, 1 AM $ 0.00334
+0.69%
$ 7.11 million $ 262,765
Dec 3, 12 AM $ 0.00332
+0.01%
$ 7.06 million $ 263,923
Dec 2, 11 PM $ 0.00332
-0.18%
$ 7.07 million $ 262,813
Dec 2, 10 PM $ 0.00332
+0.43%
$ 7.08 million $ 262,575
Dec 2, 9 PM $ 0.00331
+0.70%
$ 7.07 million $ 263,360
Dec 2, 8 PM $ 0.00329
-0.18%
$ 7.01 million $ 261,963
Dec 2, 7 PM $ 0.0033
-0.01%
$ 7.02 million $ 261,507