Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2 AM $0.00133
+0.17%
$2.83 million $230,506
Jun 15, 1 AM $0.00133
-0.25%
$2.82 million $230,488
Jun 15, 12 AM $0.00133
+0.52%
$2.83 million $231,419
Jun 14, 11 PM $0.00132
-0.10%
$2.81 million $231,245
Jun 14, 10 PM $0.00132
+1.27%
$2.82 million $231,238
Jun 14, 9 PM $0.00131
+0.81%
$2.78 million $227,664
Jun 14, 8 PM $0.0013
-0.02%
$2.76 million $226,156
Jun 14, 7 PM $0.0013
+0.10%
$2.76 million $228,822
Jun 14, 6 PM $0.00129
-0.24%
$2.76 million $228,357
Jun 14, 5 PM $0.0013
-0.02%
$2.76 million $228,683
Jun 14, 4 PM $0.0013
+0.16%
$2.76 million $228,551
Jun 14, 3 PM $0.0013
+0.05%
$2.76 million $228,280
Jun 14, 2 PM $0.0013
-0.71%
$2.76 million $227,783
Jun 14, 1 PM $0.0013
+0.11%
$2.78 million $233,258
Jun 14, 12 PM $0.0013
+0.09%
$2.78 million $233,347
Jun 14, 11 AM $0.0013
-0.34%
$2.77 million $233,892
Jun 14, 10 AM $0.00131
+0.41%
$2.78 million $230,498
Jun 14, 9 AM $0.0013
-0.07%
$2.77 million $233,039
Jun 14, 8 AM $0.0013
-0.36%
$2.77 million $233,116
Jun 14, 7 AM $0.00131
-0.43%
$2.78 million $233,063
Jun 14, 6 AM $0.00131
-0.23%
$2.8 million $232,742
Jun 14, 5 AM $0.00132
-0.22%
$2.8 million $234,241
Jun 14, 4 AM $0.00132
+0.08%
$2.81 million $233,571
Jun 14, 3 AM $0.00132
-0.08%
$2.81 million $234,460
Jun 14, 2 AM $0.00132
+0.14%
$2.81 million $235,340
Jun 14, 1 AM $0.00132
+0.01%
$2.8 million $235,574
Jun 14, 12 AM $0.00132
+0.13%
$2.8 million $234,722
Jun 13, 11 PM $0.00131
+0.10%
$2.8 million $234,436
Jun 13, 10 PM $0.00131
-0.43%
$2.8 million $234,103
Jun 13, 9 PM $0.00132
-0.08%
$2.81 million $234,387
Jun 13, 8 PM $0.00132
-0.11%
$2.81 million $234,649
Jun 13, 7 PM $0.00132
+0.06%
$2.82 million $234,338
Jun 13, 6 PM $0.00132
+0.17%
$2.81 million $234,640
Jun 13, 5 PM $0.00132
-0.17%
$2.81 million $234,266
Jun 13, 4 PM $0.00132
-0.04%
$2.81 million $235,671
Jun 13, 3 PM $0.00132
-0.02%
$2.81 million $236,190
Jun 13, 2 PM $0.00132
+0.60%
$2.82 million $239,238
Jun 13, 1 PM $0.00131
+0.22%
$2.8 million $234,607
Jun 13, 12 PM $0.00131
-0.20%
$2.79 million $240,488
Jun 13, 11 AM $0.00131
+0.18%
$2.8 million $241,313
Jun 13, 10 AM $0.00131
-0.02%
$2.79 million $242,882
Jun 13, 9 AM $0.00131
+0.02%
$2.79 million $241,111
Jun 13, 8 AM $0.00131
-0.39%
$2.79 million $240,828
Jun 13, 7 AM $0.00132
+0.11%
$2.8 million $240,644
Jun 13, 6 AM $0.00131
-0.43%
$2.8 million $242,780
Jun 13, 5 AM $0.00132
+0.16%
$2.81 million $241,695
Jun 13, 4 AM $0.00132
-0.25%
$2.81 million $241,902
Jun 13, 3 AM $0.00132
+0.11%
$2.82 million $253,270
Jun 13, 2 AM $0.00132
-0.29%
$2.81 million $253,245
Jun 13, 1 AM $0.00132
+0.09%
$2.82 million $252,871