Allo Historical Data

RWA Page 70
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $0.00175
-0.14%
$3.73 million $202,665
Apr 4, 11 AM $0.00176
+0.02%
$3.74 million $203,481
Apr 4, 10 AM $0.00176
-0.02%
$3.74 million $203,914
Apr 4, 9 AM $0.00176
-0.19%
$3.74 million $204,074
Apr 4, 8 AM $0.00176
-0.21%
$3.75 million $204,169
Apr 4, 7 AM $0.00176
+0.01%
$3.76 million $204,495
Apr 4, 6 AM $0.00176
+0.35%
$3.76 million $231,413
Apr 4, 5 AM $0.00176
+0.04%
$3.74 million $230,788
Apr 4, 4 AM $0.00176
+0.11%
$3.74 million $231,475
Apr 4, 3 AM $0.00176
+0.30%
$3.74 million $231,582
Apr 4, 2 AM $0.00175
-0.07%
$3.73 million $232,012
Apr 4, 1 AM $0.00175
+0.18%
$3.73 million $231,817
Apr 4, 12 AM $0.00175
-0.01%
$3.72 million $231,438
Apr 3, 11 PM $0.00175
+0.15%
$3.72 million $231,069
Apr 3, 10 PM $0.00175
+0.02%
$3.72 million $230,326
Apr 3, 9 PM $0.00175
-0.18%
$3.72 million $231,547
Apr 3, 8 PM $0.00175
+0.11%
$3.72 million $232,453
Apr 3, 7 PM $0.00175
-0.01%
$3.72 million $232,631
Apr 3, 6 PM $0.00175
+0.03%
$3.72 million $234,140
Apr 3, 5 PM $0.00175
+0.03%
$3.72 million $234,796
Apr 3, 4 PM $0.00175
+0.01%
$3.72 million $234,703
Apr 3, 3 PM $0.00175
+0.33%
$3.72 million $234,518
Apr 3, 2 PM $0.00174
+0.12%
$3.71 million $235,217
Apr 3, 1 PM $0.00174
-0.01%
$3.7 million $237,567
Apr 3, 12 PM $0.00174
-0.68%
$3.7 million $238,917
Apr 3, 11 AM $0.00175
-0.19%
$3.73 million $239,664
Apr 3, 10 AM $0.00175
+0.26%
$3.74 million $240,204
Apr 3, 9 AM $0.00175
+0.52%
$3.73 million $239,791
Apr 3, 8 AM $0.00174
-0.13%
$3.71 million $242,329
Apr 3, 7 AM $0.00174
-3.72%
$3.71 million $241,368
Apr 3, 6 AM $0.00181
+0.04%
$3.86 million $214,861
Apr 3, 5 AM $0.00181
-0.06%
$3.85 million $215,577
Apr 3, 4 AM $0.00181
-0.18%
$3.86 million $219,477
Apr 3, 3 AM $0.00181
+0.05%
$3.86 million $219,789
Apr 3, 2 AM $0.00181
+0.04%
$3.86 million $220,334
Apr 3, 1 AM $0.00181
+0.16%
$3.86 million $221,665
Apr 3, 12 AM $0.00181
-0.28%
$3.85 million $223,375
Apr 2, 11 PM $0.00181
+0.38%
$3.86 million $224,323
Apr 2, 10 PM $0.00181
+0.10%
$3.85 million $226,261
Apr 2, 9 PM $0.00181
+0.07%
$3.85 million $227,173
Apr 2, 8 PM $0.0018
-0.16%
$3.84 million $226,950
Apr 2, 7 PM $0.00181
+0.35%
$3.85 million $227,805
Apr 2, 6 PM $0.0018
+0.07%
$3.84 million $227,530
Apr 2, 5 PM $0.0018
+0.12%
$3.83 million $226,776
Apr 2, 4 PM $0.0018
+0.11%
$3.83 million $226,607
Apr 2, 3 PM $0.0018
-0.16%
$3.83 million $225,841
Apr 2, 2 PM $0.0018
+0.25%
$3.83 million $225,817
Apr 2, 1 PM $0.00179
+0.24%
$3.82 million $222,903
Apr 2, 12 PM $0.00179
-0.52%
$3.81 million $222,031
Apr 2, 11 AM $0.0018
-0.09%
$3.83 million $221,470