Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Allo Historical Data

RWA Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 1 AM $0.00132
+0.09%
$2.82 million $252,871
Jun 13, 12 AM $0.00132
+0.04%
$2.82 million $253,018
Jun 12, 11 PM $0.00132
-0.13%
$2.82 million $254,311
Jun 12, 10 PM $0.00132
+0.04%
$2.82 million $255,741
Jun 12, 9 PM $0.00132
-0.06%
$2.82 million $254,992
Jun 12, 8 PM $0.00132
-0.44%
$2.82 million $254,390
Jun 12, 7 PM $0.00133
+0.10%
$2.83 million $253,906
Jun 12, 6 PM $0.00133
-0.17%
$2.83 million $253,561
Jun 12, 5 PM $0.00133
-0.63%
$2.84 million $254,595
Jun 12, 4 PM $0.00134
-0.29%
$2.85 million $254,078
Jun 12, 3 PM $0.00134
-0.11%
$2.86 million $254,343
Jun 12, 2 PM $0.00135
+0.03%
$2.87 million $254,304
Jun 12, 1 PM $0.00134
-0.77%
$2.86 million $255,192
Jun 12, 12 PM $0.00136
-0.31%
$2.89 million $249,499
Jun 12, 11 AM $0.00136
+0.11%
$2.9 million $267,467
Jun 12, 10 AM $0.00136
-0.25%
$2.89 million $267,432
Jun 12, 9 AM $0.00136
-0.02%
$2.9 million $267,224
Jun 12, 8 AM $0.00136
+0.24%
$2.9 million $270,897
Jun 12, 7 AM $0.00136
+0.51%
$2.89 million $270,589
Jun 12, 6 AM $0.00135
+0.08%
$2.88 million $268,081
Jun 12, 5 AM $0.00135
+0.00%
$2.88 million $269,007
Jun 12, 4 AM $0.00135
+0.62%
$2.88 million $268,339
Jun 12, 3 AM $0.00134
+0.22%
$2.86 million $257,501
Jun 12, 2 AM $0.00134
+0.09%
$2.85 million $260,231
Jun 12, 1 AM $0.00134
+0.46%
$2.85 million $260,988
Jun 12, 12 AM $0.00133
-0.74%
$2.84 million $260,824
Jun 11, 11 PM $0.00134
+0.56%
$2.86 million $261,251
Jun 11, 10 PM $0.00133
+0.08%
$2.84 million $261,162
Jun 11, 9 PM $0.00133
+0.20%
$2.84 million $262,605
Jun 11, 8 PM $0.00133
-0.35%
$2.83 million $263,762
Jun 11, 7 PM $0.00134
+0.29%
$2.84 million $265,375
Jun 11, 6 PM $0.00133
-0.18%
$2.84 million $264,402
Jun 11, 5 PM $0.00133
+0.19%
$2.84 million $264,062
Jun 11, 4 PM $0.00133
-0.22%
$2.84 million $265,128
Jun 11, 3 PM $0.00133
+0.01%
$2.84 million $267,129
Jun 11, 2 PM $0.00133
+0.14%
$2.84 million $276,499
Jun 11, 1 PM $0.00133
+0.04%
$2.84 million $277,380
Jun 11, 12 PM $0.00133
+0.30%
$2.84 million $289,688
Jun 11, 11 AM $0.00133
-0.04%
$2.83 million $275,042
Jun 11, 10 AM $0.00133
+0.09%
$2.83 million $278,687
Jun 11, 9 AM $0.00133
+0.11%
$2.83 million $281,244
Jun 11, 8 AM $0.00133
+0.60%
$2.82 million $281,612
Jun 11, 7 AM $0.00132
-0.11%
$2.81 million $285,625
Jun 11, 6 AM $0.00132
-0.04%
$2.81 million $300,824
Jun 11, 5 AM $0.00132
-0.10%
$2.81 million $308,273
Jun 11, 4 AM $0.00132
+0.97%
$2.81 million $322,274
Jun 11, 3 AM $0.00131
+0.39%
$2.79 million $326,941
Jun 11, 2 AM $0.00131
+0.12%
$2.78 million $328,274
Jun 11, 1 AM $0.0013
+0.01%
$2.78 million $340,649
Jun 11, 12 AM $0.0013
-0.18%
$2.78 million $345,346