Allo Historical Data

RWA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.00329
-0.18%
$ 7.01 million $ 261,963
Dec 2, 7 PM $ 0.0033
-0.01%
$ 7.02 million $ 261,507
Dec 2, 6 PM $ 0.0033
-0.09%
$ 7.02 million $ 262,125
Dec 2, 5 PM $ 0.0033
+0.34%
$ 7.01 million $ 260,675
Dec 2, 4 PM $ 0.00328
+0.10%
$ 6.99 million $ 260,449
Dec 2, 3 PM $ 0.00328
+2.01%
$ 7 million $ 257,595
Dec 2, 2 PM $ 0.00322
+0.05%
$ 6.86 million $ 263,843
Dec 2, 1 PM $ 0.00322
+0.15%
$ 6.84 million $ 265,281
Dec 2, 12 PM $ 0.00321
+0.54%
$ 6.84 million $ 268,537
Dec 2, 11 AM $ 0.0032
+0.32%
$ 6.81 million $ 268,833
Dec 2, 10 AM $ 0.00318
+0.27%
$ 6.78 million $ 264,263
Dec 2, 9 AM $ 0.00318
-0.35%
$ 6.77 million $ 263,978
Dec 2, 8 AM $ 0.00319
-1.06%
$ 6.79 million $ 263,382
Dec 2, 7 AM $ 0.00322
+0.15%
$ 6.86 million $ 263,759
Dec 2, 6 AM $ 0.00322
-0.09%
$ 6.85 million $ 263,989
Dec 2, 5 AM $ 0.00322
+0.21%
$ 6.86 million $ 263,867
Dec 2, 4 AM $ 0.00321
+0.13%
$ 6.84 million $ 263,633
Dec 2, 3 AM $ 0.00321
-0.22%
$ 6.83 million $ 263,538
Dec 2, 2 AM $ 0.00321
-0.12%
$ 6.85 million $ 262,284
Dec 2, 1 AM $ 0.00322
+0.77%
$ 6.85 million $ 263,511
Dec 2, 12 AM $ 0.00319
+0.09%
$ 6.8 million $ 262,016
Dec 1, 11 PM $ 0.00319
-0.10%
$ 6.79 million $ 264,569
Dec 1, 10 PM $ 0.00319
+0.37%
$ 6.8 million $ 265,323
Dec 1, 9 PM $ 0.00318
-0.18%
$ 6.77 million $ 265,030
Dec 1, 8 PM $ 0.00318
+0.05%
$ 6.78 million $ 265,502
Dec 1, 7 PM $ 0.00318
-0.59%
$ 6.77 million $ 266,185
Dec 1, 6 PM $ 0.0032
+0.42%
$ 6.82 million $ 266,120
Dec 1, 5 PM $ 0.00319
+0.64%
$ 6.79 million $ 265,024
Dec 1, 4 PM $ 0.00317
-0.16%
$ 6.75 million $ 265,305
Dec 1, 3 PM $ 0.00317
-1.39%
$ 6.75 million $ 264,681
Dec 1, 2 PM $ 0.00321
-0.16%
$ 6.85 million $ 258,571
Dec 1, 1 PM $ 0.00322
+1.36%
$ 6.86 million $ 256,416
Dec 1, 12 PM $ 0.00318
-1.19%
$ 6.77 million $ 255,180
Dec 1, 11 AM $ 0.00321
-0.02%
$ 6.85 million $ 256,990
Dec 1, 10 AM $ 0.00322
-0.01%
$ 6.85 million $ 258,175
Dec 1, 9 AM $ 0.00322
-0.18%
$ 6.85 million $ 258,973
Dec 1, 8 AM $ 0.00322
-0.24%
$ 6.86 million $ 259,707
Dec 1, 7 AM $ 0.00323
-0.67%
$ 6.9 million $ 258,075
Dec 1, 6 AM $ 0.00326
+0.79%
$ 6.94 million $ 260,657
Dec 1, 5 AM $ 0.00323
-0.11%
$ 6.87 million $ 260,137
Dec 1, 4 AM $ 0.00323
-0.21%
$ 6.89 million $ 259,940
Dec 1, 3 AM $ 0.00324
-0.22%
$ 6.89 million $ 261,124
Dec 1, 2 AM $ 0.00324
-1.06%
$ 6.91 million $ 260,472
Dec 1, 1 AM $ 0.00328
-0.30%
$ 6.99 million $ 259,114
Dec 1, 12 AM $ 0.00329
-3.58%
$ 7.02 million $ 259,856
Nov 30, 11 PM $ 0.00342
-0.77%
$ 7.28 million $ 260,373
Nov 30, 10 PM $ 0.00345
-0.22%
$ 7.34 million $ 259,665
Nov 30, 9 PM $ 0.00345
+0.03%
$ 7.35 million $ 260,218
Nov 30, 8 PM $ 0.00345
-0.07%
$ 7.36 million $ 259,264
Nov 30, 7 PM $ 0.00345
-0.04%
$ 7.35 million $ 259,053