Allo Historical Data

RWA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.00345
-0.04%
$ 7.35 million $ 259,053
Nov 30, 6 PM $ 0.00345
+0.07%
$ 7.35 million $ 258,722
Nov 30, 5 PM $ 0.00345
-0.19%
$ 7.35 million $ 259,567
Nov 30, 4 PM $ 0.00346
+0.45%
$ 7.36 million $ 259,050
Nov 30, 3 PM $ 0.00344
-0.33%
$ 7.33 million $ 257,644
Nov 30, 2 PM $ 0.00345
+0.25%
$ 7.36 million $ 257,288
Nov 30, 1 PM $ 0.00344
+0.03%
$ 7.34 million $ 256,752
Nov 30, 12 PM $ 0.00344
-0.02%
$ 7.33 million $ 254,689
Nov 30, 11 AM $ 0.00344
+0.03%
$ 7.34 million $ 252,140
Nov 30, 10 AM $ 0.00344
-0.32%
$ 7.33 million $ 251,384
Nov 30, 9 AM $ 0.00345
+0.07%
$ 7.36 million $ 254,828
Nov 30, 8 AM $ 0.00345
+0.01%
$ 7.35 million $ 254,482
Nov 30, 7 AM $ 0.00345
-0.26%
$ 7.35 million $ 256,017
Nov 30, 6 AM $ 0.00346
+0.02%
$ 7.37 million $ 268,931
Nov 30, 5 AM $ 0.00346
-0.04%
$ 7.37 million $ 267,965
Nov 30, 4 AM $ 0.00346
-0.68%
$ 7.37 million $ 267,228
Nov 30, 3 AM $ 0.00348
-0.24%
$ 7.42 million $ 266,829
Nov 30, 2 AM $ 0.00349
-0.33%
$ 7.44 million $ 267,569
Nov 30, 1 AM $ 0.00351
-0.10%
$ 7.48 million $ 268,282
Nov 30, 12 AM $ 0.00351
-0.20%
$ 7.47 million $ 269,992
Nov 29, 11 PM $ 0.00352
-0.21%
$ 7.49 million $ 269,887
Nov 29, 10 PM $ 0.00352
-0.39%
$ 7.5 million $ 269,965
Nov 29, 9 PM $ 0.00354
-0.38%
$ 7.53 million $ 269,780
Nov 29, 8 PM $ 0.00355
-0.03%
$ 7.56 million $ 270,372
Nov 29, 7 PM $ 0.00355
-0.30%
$ 7.56 million $ 270,471
Nov 29, 6 PM $ 0.00356
+0.07%
$ 7.59 million $ 271,270
Nov 29, 5 PM $ 0.00356
-0.17%
$ 7.58 million $ 270,922
Nov 29, 4 PM $ 0.00357
-0.05%
$ 7.6 million $ 270,267
Nov 29, 3 PM $ 0.00357
+0.00%
$ 7.6 million $ 270,855
Nov 29, 2 PM $ 0.00357
-0.16%
$ 7.6 million $ 271,464
Nov 29, 1 PM $ 0.00357
+0.11%
$ 7.6 million $ 274,536
Nov 29, 12 PM $ 0.00357
-0.08%
$ 7.6 million $ 276,232
Nov 29, 11 AM $ 0.00357
-0.56%
$ 7.61 million $ 278,007
Nov 29, 10 AM $ 0.00359
+0.02%
$ 7.69 million $ 277,954
Nov 29, 9 AM $ 0.00359
-0.13%
$ 7.65 million $ 273,185
Nov 29, 8 AM $ 0.0036
+0.20%
$ 7.66 million $ 274,881
Nov 29, 7 AM $ 0.00359
-2.64%
$ 7.65 million $ 274,961
Nov 29, 6 AM $ 0.00368
-0.47%
$ 7.84 million $ 260,417
Nov 29, 5 AM $ 0.0037
+0.04%
$ 7.88 million $ 261,433
Nov 29, 4 AM $ 0.0037
+0.09%
$ 7.88 million $ 263,459
Nov 29, 3 AM $ 0.0037
+0.01%
$ 7.88 million $ 263,673
Nov 29, 2 AM $ 0.0037
-0.02%
$ 7.88 million $ 263,365
Nov 29, 1 AM $ 0.0037
-1.62%
$ 7.88 million $ 264,461
Nov 29, 12 AM $ 0.00376
-0.51%
$ 8.01 million $ 263,225
Nov 28, 11 PM $ 0.00378
-0.17%
$ 8.05 million $ 262,810
Nov 28, 10 PM $ 0.00379
-0.54%
$ 8.07 million $ 262,434
Nov 28, 9 PM $ 0.00381
+0.22%
$ 8.12 million $ 263,298
Nov 28, 8 PM $ 0.0038
-0.30%
$ 8.1 million $ 262,297
Nov 28, 7 PM $ 0.00382
+0.27%
$ 8.13 million $ 262,301
Nov 28, 6 PM $ 0.00381
+0.06%
$ 8.11 million $ 262,304