Allo Historical Data

RWA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $0.0018
+0.07%
$3.84 million $221,064
Apr 2, 9 AM $0.0018
+0.05%
$3.83 million $221,508
Apr 2, 8 AM $0.0018
-0.04%
$3.83 million $219,635
Apr 2, 7 AM $0.0018
+0.02%
$3.83 million $220,465
Apr 2, 6 AM $0.0018
+0.26%
$3.83 million $220,970
Apr 2, 5 AM $0.00179
-0.66%
$3.82 million $220,468
Apr 2, 4 AM $0.00181
-0.31%
$3.85 million $217,740
Apr 2, 3 AM $0.00181
-0.52%
$3.86 million $217,202
Apr 2, 2 AM $0.00182
-0.77%
$3.88 million $217,207
Apr 2, 1 AM $0.00184
+0.14%
$3.91 million $216,587
Apr 2, 12 AM $0.00183
+0.16%
$3.9 million $214,836
Apr 1, 11 PM $0.00183
-0.57%
$3.9 million $214,049
Apr 1, 10 PM $0.00184
-0.37%
$3.92 million $212,418
Apr 1, 9 PM $0.00185
+0.12%
$3.94 million $211,278
Apr 1, 8 PM $0.00185
+0.14%
$3.93 million $210,929
Apr 1, 7 PM $0.00184
-0.03%
$3.92 million $210,599
Apr 1, 6 PM $0.00184
-0.06%
$3.93 million $210,246
Apr 1, 5 PM $0.00184
+0.07%
$3.93 million $210,948
Apr 1, 4 PM $0.00184
+0.28%
$3.93 million $211,618
Apr 1, 3 PM $0.00184
-0.13%
$3.91 million $212,072
Apr 1, 2 PM $0.00184
-0.24%
$3.92 million $211,408
Apr 1, 1 PM $0.00184
-0.24%
$3.93 million $210,941
Apr 1, 12 PM $0.00185
-0.01%
$3.94 million $210,555
Apr 1, 11 AM $0.00185
-0.04%
$3.94 million $210,835
Apr 1, 10 AM $0.00185
+0.09%
$3.94 million $210,727
Apr 1, 9 AM $0.00185
-0.27%
$3.94 million $210,052
Apr 1, 8 AM $0.00185
+0.23%
$3.95 million $209,962
Apr 1, 7 AM $0.00185
-0.18%
$3.94 million $210,276
Apr 1, 6 AM $0.00185
+0.06%
$3.95 million $207,814
Apr 1, 5 AM $0.00185
-0.04%
$3.94 million $206,965
Apr 1, 4 AM $0.00185
+0.00%
$3.94 million $207,209
Apr 1, 3 AM $0.00185
+0.03%
$3.94 million $205,112
Apr 1, 2 AM $0.00185
+0.16%
$3.94 million $205,243
Apr 1, 1 AM $0.00185
+0.05%
$3.94 million $203,241
Apr 1, 12 AM $0.00185
-0.01%
$3.93 million $201,377
Mar 31, 11 PM $0.00185
-0.13%
$3.93 million $202,016
Mar 31, 10 PM $0.00185
+0.05%
$3.94 million $202,679
Mar 31, 9 PM $0.00185
+0.01%
$3.94 million $203,301
Mar 31, 8 PM $0.00185
+0.09%
$3.94 million $205,335
Mar 31, 7 PM $0.00185
+0.11%
$3.93 million $205,747
Mar 31, 6 PM $0.00184
+0.09%
$3.93 million $213,700
Mar 31, 5 PM $0.00184
+0.55%
$3.93 million $213,406
Mar 31, 4 PM $0.00183
+0.29%
$3.9 million $212,461
Mar 31, 3 PM $0.00183
-0.23%
$3.89 million $211,532
Mar 31, 2 PM $0.00183
-0.13%
$3.9 million $211,442
Mar 31, 1 PM $0.00183
+0.25%
$3.91 million $212,165
Mar 31, 12 PM $0.00183
-0.08%
$3.9 million $211,576
Mar 31, 11 AM $0.00183
+0.11%
$3.9 million $212,596
Mar 31, 10 AM $0.00183
-0.20%
$3.9 million $212,162
Mar 31, 9 AM $0.00183
-0.17%
$3.9 million $212,340