Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Allo Historical Data

RWA Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 12 AM $0.0013
-0.18%
$2.78 million $345,346
Jun 10, 11 PM $0.00131
-0.55%
$2.78 million $360,718
Jun 10, 10 PM $0.00131
-0.94%
$2.8 million $369,785
Jun 10, 9 PM $0.00133
-0.65%
$2.82 million $389,086
Jun 10, 8 PM $0.00133
-0.73%
$2.84 million $398,773
Jun 10, 7 PM $0.00134
-0.11%
$2.86 million $399,140
Jun 10, 6 PM $0.00135
+0.03%
$2.87 million $399,983
Jun 10, 5 PM $0.00135
-0.25%
$2.87 million $404,409
Jun 10, 4 PM $0.00135
-0.52%
$2.87 million $405,043
Jun 10, 3 PM $0.00136
+1.65%
$2.89 million $412,716
Jun 10, 2 PM $0.00133
+0.38%
$2.84 million $401,666
Jun 10, 1 PM $0.00133
+0.65%
$2.83 million $397,473
Jun 10, 12 PM $0.00132
-0.08%
$2.81 million $383,637
Jun 10, 11 AM $0.00132
+0.15%
$2.81 million $379,968
Jun 10, 10 AM $0.00132
-0.12%
$2.81 million $374,918
Jun 10, 9 AM $0.00132
+0.10%
$2.81 million $373,521
Jun 10, 8 AM $0.00132
-0.48%
$2.81 million $368,754
Jun 10, 7 AM $0.00133
-0.19%
$2.82 million $363,917
Jun 10, 6 AM $0.00133
-0.05%
$2.83 million $350,230
Jun 10, 5 AM $0.00133
+0.40%
$2.83 million $340,645
Jun 10, 4 AM $0.00132
-0.28%
$2.82 million $325,932
Jun 10, 3 AM $0.00133
+0.62%
$2.83 million $318,119
Jun 10, 2 AM $0.00132
-0.04%
$2.81 million $310,265
Jun 10, 1 AM $0.00132
+0.26%
$2.81 million $297,966
Jun 10, 12 AM $0.00132
-0.51%
$2.8 million $291,879
Jun 9, 11 PM $0.00132
-0.14%
$2.82 million $278,104
Jun 9, 10 PM $0.00132
+0.28%
$2.82 million $267,122
Jun 9, 9 PM $0.00132
+0.16%
$2.81 million $246,065
Jun 9, 8 PM $0.00132
+0.73%
$2.81 million $234,334
Jun 9, 7 PM $0.00131
-0.38%
$2.79 million $230,988
Jun 9, 6 PM $0.00131
+0.33%
$2.8 million $231,656
Jun 9, 5 PM $0.00131
+0.51%
$2.79 million $225,563
Jun 9, 4 PM $0.0013
-0.05%
$2.78 million $222,929
Jun 9, 3 PM $0.0013
-0.76%
$2.78 million $211,728
Jun 9, 2 PM $0.00131
-0.67%
$2.8 million $211,452
Jun 9, 1 PM $0.00132
-0.22%
$2.82 million $210,301
Jun 9, 12 PM $0.00133
+0.24%
$2.82 million $211,225
Jun 9, 11 AM $0.00132
-0.35%
$2.82 million $210,441
Jun 9, 10 AM $0.00133
-1.17%
$2.83 million $211,313
Jun 9, 9 AM $0.00134
-0.24%
$2.86 million $210,832
Jun 9, 8 AM $0.00135
-0.21%
$2.87 million $211,284
Jun 9, 7 AM $0.00135
+0.09%
$2.87 million $211,544
Jun 9, 6 AM $0.00135
-0.14%
$2.87 million $210,900
Jun 9, 5 AM $0.00135
+0.05%
$2.88 million $209,494
Jun 9, 4 AM $0.00135
+0.41%
$2.87 million $209,637
Jun 9, 3 AM $0.00134
+0.26%
$2.86 million $210,504
Jun 9, 2 AM $0.00134
+0.85%
$2.85 million $215,512
Jun 9, 1 AM $0.00133
+0.00%
$2.83 million $212,838
Jun 9, 12 AM $0.00133
-1.45%
$2.83 million $212,360
Jun 8, 11 PM $0.00135
-0.27%
$2.87 million $210,291